Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7500 0 +0.02(+2.74%)
Dec 29, 2022 0.6600 0.7500 0.6600 0.7300 199,424 +0.07(+10.61%)
Dec 28, 2022 0.6000 0.6600 0.5800 0.6600 1,431,026 +0.05(+8.20%)
Dec 23, 2022 0.6100 0 -0.04(-6.15%)
Dec 22, 2022 0.6600 0.6600 0.6200 0.6500 113,905 +0.01(+1.56%)
Dec 21, 2022 0.6700 0.6900 0.6400 0.6400 102,706 -0.02(-3.03%)
Dec 20, 2022 0.6700 0.6800 0.6600 0.6600 133,659 +0.00(+0.00%)
Dec 19, 2022 0.6800 0.6900 0.6400 0.6600 125,152 -0.03(-4.35%)
Dec 16, 2022 0.7600 0.7600 0.6800 0.6900 216,695 -0.07(-9.21%)
Dec 15, 2022 0.7700 0.7800 0.7500 0.7600 100,267 -0.03(-3.80%)
Dec 14, 2022 0.7700 0.8000 0.7700 0.7900 85,836 +0.01(+1.28%)
Dec 13, 2022 0.8300 0.8300 0.7600 0.7800 262,329 -0.04(-4.88%)
Dec 12, 2022 0.7900 0.8400 0.7900 0.8200 162,108 +0.03(+3.80%)
Dec 09, 2022 0.7900 0.8100 0.7800 0.7900 19,945 +0.00(+0.00%)
Dec 08, 2022 0.7900 0.8200 0.7700 0.7900 43,534 +0.02(+2.60%)
Dec 07, 2022 0.7800 0.8200 0.7700 0.7700 121,273 -0.02(-2.53%)
Dec 06, 2022 0.8200 0.8200 0.7800 0.7900 68,202 -0.02(-2.47%)
Dec 05, 2022 0.8200 0.8300 0.8100 0.8100 23,270 -0.02(-2.41%)
Dec 02, 2022 0.8000 0.8400 0.8000 0.8300 46,212 +0.00(+0.00%)
Dec 01, 2022 0.8100 0.8400 0.8000 0.8300 42,146 +0.02(+2.47%)
Nov 30, 2022 0.8200 0.8300 0.7700 0.8100 145,097 -0.01(-1.22%)
Nov 29, 2022 0.8300 0.8500 0.8200 0.8200 31,431 -0.02(-2.38%)
Nov 28, 2022 0.8500 0.8600 0.8400 0.8400 36,955 -0.04(-4.55%)
Nov 25, 2022 0.8600 0.8800 0.8300 0.8800 73,660 +0.02(+2.33%)
Nov 24, 2022 0.8400 0.8600 0.8300 0.8600 47,065 +0.02(+2.38%)
Nov 23, 2022 0.8400 0.8400 0.8300 0.8400 34,020 +0.01(+1.20%)
Nov 22, 2022 0.8300 0.8400 0.8000 0.8300 85,290 -0.01(-1.19%)
Nov 21, 2022 0.8000 0.8400 0.7800 0.8400 97,597 +0.01(+1.20%)
Nov 18, 2022 0.8200 0.8500 0.8000 0.8300 89,336 +0.00(+0.00%)
Nov 17, 2022 0.8400 0.8500 0.8100 0.8300 98,981 -0.05(-5.68%)
Nov 16, 2022 0.8600 0.9000 0.8400 0.8800 247,240 +0.00(+0.00%)
Nov 15, 2022 0.9300 0.9300 0.8600 0.8800 148,546 -0.04(-4.35%)
Nov 14, 2022 0.9800 0.9800 0.8900 0.9200 126,279 +0.00(+0.00%)
Nov 11, 2022 0.8600 0.9400 0.8600 0.9200 205,743 +0.06(+6.98%)
Nov 10, 2022 0.9000 0.9000 0.8500 0.8600 266,994 +0.01(+1.18%)
Nov 09, 2022 0.9700 0.9900 0.8400 0.8500 254,213 -0.11(-11.46%)
Nov 08, 2022 0.9900 1.000 0.9300 0.9600 113,939 -0.02(-2.04%)
Nov 07, 2022 0.9800 1.000 0.9600 0.9800 45,220 +0.02(+2.08%)
Nov 04, 2022 1.020 1.030 0.9600 0.9600 121,443 -0.01(-1.03%)
Nov 03, 2022 0.9900 1.020 0.9700 0.9700 239,997 -0.04(-3.96%)
Nov 02, 2022 1.090 1.090 1.000 1.010 166,753 -0.08(-7.34%)
Nov 01, 2022 1.090 1.090 1.060 1.090 70,199 +0.01(+0.93%)
Oct 31, 2022 1.060 1.100 1.060 1.080 111,941 +0.02(+1.89%)
Oct 28, 2022 1.110 1.150 1.040 1.060 188,547 -0.04(-3.64%)
Oct 27, 2022 1.140 1.160 1.100 1.100 67,123 -0.02(-1.79%)
Oct 26, 2022 1.080 1.170 1.080 1.120 157,446 +0.03(+2.75%)
Oct 25, 2022 1.100 1.100 1.050 1.090 256,176 +0.02(+1.87%)
Oct 24, 2022 1.140 1.140 1.050 1.070 128,838 -0.06(-5.31%)
Oct 21, 2022 1.050 1.130 1.010 1.130 380,212 +0.08(+7.62%)
Oct 20, 2022 1.100 1.100 1.050 1.050 127,089 -0.06(-5.41%)
Oct 19, 2022 1.140 1.150 1.090 1.110 103,957 -0.02(-1.77%)
Oct 18, 2022 1.150 1.170 1.120 1.130 67,524 +0.01(+0.89%)
Oct 17, 2022 1.150 1.170 1.110 1.120 193,851 -0.02(-1.75%)
Oct 14, 2022 1.210 1.250 1.120 1.140 182,180 -0.07(-5.79%)
Oct 13, 2022 1.160 1.210 1.120 1.210 60,958 +0.00(+0.00%)
Oct 12, 2022 1.180 1.220 1.160 1.210 61,117 +0.03(+2.54%)
Oct 11, 2022 1.220 1.260 1.170 1.180 72,694 -0.04(-3.28%)
Oct 07, 2022 1.220 0 -0.10(-7.58%)
Oct 06, 2022 1.280 1.330 1.270 1.320 58,158 +0.06(+4.76%)
Oct 05, 2022 1.300 1.300 1.170 1.260 84,487 -0.03(-2.33%)
Oct 04, 2022 1.350 1.380 1.290 1.290 65,094 -0.01(-0.77%)
Oct 03, 2022 1.230 1.340 1.220 1.300 57,273 +0.06(+4.84%)
Sep 30, 2022 1.220 1.290 1.220 1.240 58,685 +0.00(+0.00%)
Sep 29, 2022 1.260 1.280 1.180 1.240 43,398 -0.02(-1.59%)
Sep 28, 2022 1.210 1.280 1.200 1.260 40,801 +0.05(+4.13%)
Sep 27, 2022 1.210 1.240 1.190 1.210 28,876 +0.03(+2.54%)
Sep 26, 2022 1.160 1.230 1.160 1.180 51,891 +0.01(+0.85%)
Sep 23, 2022 1.140 1.180 1.130 1.170 69,975 -0.02(-1.68%)
Sep 22, 2022 1.240 1.240 1.140 1.190 108,006 -0.06(-4.80%)
Sep 21, 2022 1.340 1.340 1.230 1.250 86,730 -0.01(-0.79%)
Sep 20, 2022 1.260 1.290 1.250 1.260 35,973 -0.03(-2.33%)
Sep 19, 2022 1.320 1.320 1.260 1.290 68,094 +0.00(+0.00%)
Sep 16, 2022 1.420 1.420 1.280 1.290 248,069 -0.13(-9.15%)
Sep 15, 2022 1.450 1.490 1.420 1.420 23,655 -0.01(-0.70%)
Sep 14, 2022 1.470 1.470 1.420 1.430 57,113 -0.02(-1.38%)
Sep 13, 2022 1.430 1.540 1.400 1.450 125,069 -0.05(-3.33%)
Sep 12, 2022 1.530 1.580 1.490 1.500 89,221 -0.03(-1.96%)
Sep 09, 2022 1.500 1.600 1.500 1.530 95,126 +0.07(+4.79%)
Sep 08, 2022 1.400 1.520 1.370 1.460 105,346 +0.02(+1.39%)
Sep 07, 2022 1.410 1.440 1.370 1.440 21,430 +0.06(+4.35%)
Sep 06, 2022 1.410 1.430 1.380 1.380 52,776 -0.06(-4.17%)
Sep 02, 2022 1.440 0 -0.02(-1.37%)
Sep 01, 2022 1.470 1.480 1.410 1.460 92,543 -0.03(-2.01%)
Aug 31, 2022 1.480 1.500 1.440 1.490 43,264 +0.01(+0.68%)
Aug 30, 2022 1.440 1.480 1.410 1.480 88,665 +0.02(+1.37%)
Aug 29, 2022 1.470 1.510 1.430 1.460 64,867 -0.01(-0.68%)
Aug 26, 2022 1.570 1.570 1.460 1.470 128,063 -0.12(-7.55%)
Aug 25, 2022 1.560 1.600 1.560 1.590 58,297 +0.03(+1.92%)
Aug 24, 2022 1.480 1.580 1.480 1.560 48,801 +0.07(+4.70%)
Aug 23, 2022 1.480 1.520 1.470 1.490 21,568 +0.02(+1.36%)
Aug 22, 2022 1.520 1.540 1.470 1.470 64,747 -0.10(-6.37%)
Aug 19, 2022 1.620 1.620 1.530 1.570 89,039 -0.08(-4.85%)
Aug 18, 2022 1.660 1.680 1.620 1.650 43,855 +0.01(+0.61%)
Aug 17, 2022 1.640 1.700 1.600 1.640 91,715 -0.03(-1.80%)
Aug 16, 2022 1.650 1.740 1.590 1.670 156,504 +0.01(+0.60%)
Aug 15, 2022 1.660 1.710 1.600 1.660 150,642 -0.06(-3.49%)
Aug 12, 2022 1.620 1.720 1.590 1.720 133,108 +0.12(+7.50%)
Aug 11, 2022 1.780 1.830 1.580 1.600 293,180 -0.13(-7.51%)
Aug 10, 2022 1.650 1.750 1.630 1.730 212,165 +0.10(+6.13%)
Aug 09, 2022 1.640 1.650 1.570 1.630 100,383 -0.05(-2.98%)
Aug 08, 2022 1.570 1.680 1.570 1.680 144,962 +0.15(+9.80%)
Aug 05, 2022 1.430 1.540 1.410 1.530 111,178 +0.08(+5.52%)
Aug 04, 2022 1.440 1.450 1.370 1.450 134,016 +0.04(+2.84%)
Aug 03, 2022 1.410 1.490 1.360 1.410 319,712 +0.03(+2.17%)
Aug 02, 2022 1.320 1.410 1.290 1.380 217,256 +0.09(+6.98%)
Jul 29, 2022 1.290 0 +0.05(+4.03%)
Jul 28, 2022 1.240 1.290 1.200 1.240 95,159 +0.01(+0.81%)
Jul 27, 2022 1.190 1.230 1.180 1.230 61,461 +0.06(+5.13%)
Jul 26, 2022 1.230 1.230 1.170 1.170 73,505 -0.09(-7.14%)
Jul 25, 2022 1.330 1.330 1.240 1.260 119,338 -0.07(-5.26%)
Jul 22, 2022 1.360 1.370 1.250 1.330 155,458 -0.02(-1.48%)
Jul 21, 2022 1.320 1.350 1.310 1.350 89,734 -0.02(-1.46%)
Jul 20, 2022 1.320 1.420 1.310 1.370 310,826 +0.09(+7.03%)
Jul 19, 2022 1.190 1.320 1.140 1.280 345,087 +0.10(+8.47%)
Jul 18, 2022 1.130 1.180 1.120 1.180 201,850 +0.07(+6.31%)
Jul 15, 2022 1.140 1.140 1.090 1.110 68,722 -0.03(-2.63%)
Jul 14, 2022 1.120 1.140 1.090 1.140 154,483 +0.00(+0.00%)
Jul 13, 2022 1.140 1.170 1.120 1.140 139,569 -0.03(-2.56%)
Jul 12, 2022 1.160 1.210 1.140 1.170 181,732 -0.03(-2.50%)
Jul 11, 2022 1.200 1.230 1.170 1.200 110,832 +0.01(+0.84%)
Jul 08, 2022 1.210 1.240 1.160 1.190 87,542 -0.03(-2.46%)
Jul 07, 2022 1.160 1.230 1.120 1.220 239,404 +0.07(+6.09%)
Jul 06, 2022 1.150 1.180 1.110 1.150 146,787 +0.00(+0.00%)
Jul 05, 2022 1.150 1.160 1.100 1.150 57,177 +0.02(+1.77%)
Jul 04, 2022 1.160 1.160 1.100 1.130 82,980 +0.04(+3.67%)
Jun 30, 2022 1.090 0 -0.07(-6.03%)
Jun 29, 2022 1.280 1.280 1.110 1.160 265,158 -0.09(-7.20%)
Jun 28, 2022 1.180 1.250 1.040 1.250 913,608 +0.09(+7.76%)
Jun 27, 2022 1.240 1.240 1.150 1.160 114,812 -0.06(-4.92%)
Jun 24, 2022 1.120 1.240 1.110 1.220 237,888 +0.13(+11.93%)
Jun 23, 2022 1.140 1.140 1.080 1.090 208,096 -0.02(-1.80%)
Jun 22, 2022 1.150 1.180 1.100 1.110 197,510 -0.08(-6.72%)
Jun 21, 2022 1.190 1.230 1.150 1.190 211,896 +0.05(+4.39%)
Jun 20, 2022 1.150 1.170 1.110 1.140 95,373 +0.03(+2.70%)
Jun 17, 2022 1.340 1.370 1.090 1.110 841,157 -0.22(-16.54%)
Jun 16, 2022 1.410 1.430 1.320 1.330 68,842 -0.12(-8.28%)
Jun 15, 2022 1.480 1.480 1.370 1.450 166,008 -0.01(-0.68%)
Jun 14, 2022 1.490 1.530 1.410 1.460 159,179 -0.07(-4.58%)
Jun 13, 2022 1.310 1.800 1.280 1.530 851,653 +0.08(+5.52%)
Jun 10, 2022 1.500 1.510 1.440 1.450 195,963 -0.08(-5.23%)
Jun 09, 2022 1.570 1.590 1.510 1.530 98,354 -0.06(-3.77%)
Jun 08, 2022 1.580 1.620 1.560 1.590 108,064 +0.00(+0.00%)
Jun 07, 2022 1.630 1.660 1.550 1.590 354,691 -0.06(-3.64%)
Jun 06, 2022 1.740 1.760 1.640 1.650 146,843 -0.04(-2.37%)
Jun 03, 2022 1.710 1.730 1.620 1.690 123,537 -0.06(-3.43%)
Jun 02, 2022 1.560 1.790 1.520 1.750 262,904 +0.17(+10.76%)
Jun 01, 2022 1.730 1.740 1.540 1.580 234,848 -0.15(-8.67%)
May 31, 2022 1.760 1.770 1.630 1.730 403,008 -0.15(-7.98%)
May 30, 2022 1.580 1.890 1.570 1.880 286,634 +0.35(+22.88%)
May 27, 2022 1.490 1.540 1.430 1.530 150,581 +0.09(+6.25%)
May 26, 2022 1.410 1.510 1.410 1.440 263,646 +0.05(+3.60%)
May 25, 2022 1.370 1.400 1.310 1.390 176,998 +0.01(+0.72%)
May 24, 2022 1.490 1.490 1.350 1.380 155,195 -0.10(-6.76%)
May 20, 2022 1.480 0 -0.03(-1.99%)
May 19, 2022 1.440 1.560 1.420 1.510 108,739 +0.05(+3.42%)
May 18, 2022 1.620 1.620 1.390 1.460 358,537 -0.12(-7.59%)
May 17, 2022 1.430 1.650 1.430 1.580 333,315 +0.21(+15.33%)
May 16, 2022 1.470 1.470 1.360 1.370 206,967 -0.09(-6.16%)
May 13, 2022 1.370 1.530 1.310 1.460 587,375 +0.06(+4.29%)
May 12, 2022 1.670 1.670 1.210 1.400 1,155,304 -0.43(-23.50%)
May 11, 2022 1.910 1.950 1.790 1.830 256,776 -0.11(-5.67%)
May 10, 2022 2.050 2.090 1.910 1.940 232,189 -0.11(-5.37%)
May 09, 2022 2.220 2.250 2.040 2.050 248,332 -0.25(-10.87%)
May 06, 2022 2.350 2.370 2.230 2.300 251,828 -0.08(-3.36%)
May 05, 2022 2.580 2.580 2.260 2.380 308,381 -0.26(-9.85%)
May 04, 2022 2.680 2.700 2.430 2.640 194,018 -0.04(-1.49%)
May 03, 2022 2.590 2.700 2.560 2.680 185,508 +0.09(+3.47%)
May 02, 2022 2.420 2.590 2.390 2.590 193,460 +0.16(+6.58%)
Apr 29, 2022 2.390 2.580 2.390 2.430 143,582 +0.00(+0.00%)
Apr 28, 2022 2.420 2.440 2.280 2.430 215,860 +0.06(+2.53%)
Apr 27, 2022 2.350 2.470 2.340 2.370 116,262 +0.02(+0.85%)
Apr 26, 2022 2.470 2.470 2.300 2.350 237,989 -0.15(-6.00%)
Apr 25, 2022 2.410 2.510 2.380 2.500 139,545 +0.05(+2.04%)
Apr 22, 2022 2.470 2.500 2.390 2.450 194,146 -0.03(-1.21%)
Apr 21, 2022 2.740 2.750 2.450 2.480 535,185 -0.21(-7.81%)
Apr 20, 2022 2.920 2.920 2.690 2.690 388,875 -0.21(-7.24%)
Apr 19, 2022 2.800 2.940 2.750 2.900 294,546 +0.09(+3.20%)
Apr 18, 2022 2.900 2.910 2.750 2.810 202,031 -0.11(-3.77%)
Apr 14, 2022 2.920 0 -0.16(-5.19%)
Apr 13, 2022 3.050 3.180 2.990 3.080 128,127 +0.04(+1.32%)
Apr 12, 2022 3.140 3.250 3.010 3.040 202,932 -0.06(-1.94%)
Apr 11, 2022 3.160 3.190 3.020 3.100 141,080 -0.08(-2.52%)
Apr 08, 2022 3.310 3.310 3.170 3.180 125,902 -0.15(-4.50%)
Apr 07, 2022 3.430 3.480 3.210 3.330 310,250 -0.11(-3.20%)
Apr 06, 2022 3.670 3.670 3.370 3.440 340,609 -0.27(-7.28%)
Apr 05, 2022 3.850 3.890 3.630 3.710 330,274 -0.17(-4.38%)
Apr 04, 2022 3.630 3.940 3.560 3.880 478,550 +0.28(+7.78%)
Apr 01, 2022 3.680 3.780 3.540 3.600 333,704 -0.06(-1.64%)
Mar 31, 2022 3.590 3.820 3.460 3.660 467,499 +0.05(+1.39%)
Mar 30, 2022 3.670 3.780 3.550 3.610 238,771 -0.09(-2.43%)
Mar 29, 2022 3.740 3.750 3.550 3.700 357,445 +0.04(+1.09%)
Mar 28, 2022 3.710 3.900 3.650 3.660 533,380 -0.03(-0.81%)
Mar 25, 2022 3.680 3.750 3.540 3.690 698,250 +0.05(+1.37%)
Mar 24, 2022 3.600 3.780 3.520 3.640 607,756 +0.02(+0.55%)
Mar 23, 2022 3.260 3.700 3.200 3.620 1,580,015 +0.54(+17.53%)
Mar 22, 2022 3.000 3.140 2.970 3.080 208,725 +0.16(+5.48%)
Mar 21, 2022 3.070 3.090 2.830 2.920 231,556 -0.15(-4.89%)
Mar 18, 2022 2.880 3.160 2.870 3.070 335,004 +0.16(+5.50%)
Mar 17, 2022 2.680 2.930 2.560 2.910 225,001 +0.18(+6.59%)
Mar 16, 2022 2.650 2.750 2.570 2.730 235,221 +0.16(+6.23%)
Mar 15, 2022 2.500 2.570 2.370 2.570 178,872 +0.14(+5.76%)
Mar 14, 2022 2.620 2.620 2.360 2.430 270,535 -0.13(-5.08%)
Mar 11, 2022 2.670 2.680 2.530 2.560 140,264 -0.08(-3.03%)
Mar 10, 2022 2.760 2.760 2.590 2.640 147,999 -0.17(-6.05%)
Mar 09, 2022 2.620 2.890 2.620 2.810 649,246 +0.29(+11.51%)
Mar 08, 2022 2.560 2.630 2.510 2.520 298,248 -0.04(-1.56%)
Mar 07, 2022 2.560 2.620 2.520 2.560 246,347 +0.00(+0.00%)
Mar 04, 2022 2.690 2.690 2.540 2.560 300,346 -0.16(-5.88%)
Mar 03, 2022 2.920 2.920 2.710 2.720 233,280 -0.15(-5.23%)
Mar 02, 2022 2.910 2.930 2.800 2.870 225,351 -0.01(-0.35%)
Mar 01, 2022 2.970 2.990 2.800 2.880 163,295 -0.03(-1.03%)
Feb 28, 2022 2.830 2.990 2.820 2.910 178,773 +0.03(+1.04%)
Feb 25, 2022 2.850 2.890 2.750 2.880 209,887 -0.02(-0.69%)
Feb 24, 2022 2.570 2.930 2.520 2.900 515,403 +0.30(+11.54%)
Feb 23, 2022 2.800 2.820 2.600 2.600 278,218 -0.16(-5.80%)
Feb 22, 2022 2.620 2.850 2.600 2.760 273,261 +0.03(+1.10%)
Feb 18, 2022 2.730 0 -0.13(-4.55%)
Feb 17, 2022 3.060 3.060 2.820 2.860 324,756 -0.27(-8.63%)
Feb 16, 2022 3.200 3.200 3.030 3.130 245,305 -0.11(-3.40%)
Feb 15, 2022 3.000 3.270 3.000 3.240 268,659 +0.32(+10.96%)
Feb 14, 2022 2.980 3.060 2.860 2.920 198,525 -0.05(-1.68%)
Feb 11, 2022 3.070 3.150 2.910 2.970 261,252 -0.11(-3.57%)
Feb 10, 2022 3.150 3.350 3.020 3.080 436,983 -0.16(-4.94%)
Feb 09, 2022 3.110 3.250 3.100 3.240 322,052 +0.20(+6.58%)
Feb 08, 2022 2.950 3.040 2.910 3.040 249,759 +0.09(+3.05%)
Feb 07, 2022 2.970 3.190 2.920 2.950 635,507 +0.07(+2.43%)
Feb 04, 2022 2.620 2.940 2.600 2.880 550,414 +0.33(+12.94%)
Feb 03, 2022 2.670 2.530 2.550 224,379 -0.22(-7.94%)
Feb 02, 2022 2.990 3.050 2.740 2.770 361,649 -0.20(-6.73%)
Feb 01, 2022 2.790 2.990 2.700 2.970 563,036 +0.21(+7.61%)
Jan 31, 2022 2.620 2.760 2.760 306,317 +0.21(+8.24%)
Jan 28, 2022 2.540 2.560 2.380 2.550 580,791 +0.03(+1.19%)
Jan 27, 2022 2.750 2.750 2.490 2.520 243,479 -0.17(-6.32%)
Jan 26, 2022 2.930 2.930 2.650 2.690 682,504 -0.15(-5.28%)
Jan 25, 2022 2.810 2.940 2.720 2.840 245,236 -0.05(-1.73%)
Jan 24, 2022 2.630 2.990 2.530 2.890 446,546 +0.17(+6.25%)
Jan 21, 2022 2.900 2.930 2.680 2.720 413,211 -0.26(-8.72%)
Jan 20, 2022 3.040 3.210 2.960 2.980 242,193 -0.01(-0.33%)
Jan 19, 2022 3.060 3.230 2.990 2.990 358,360 -0.07(-2.29%)
Jan 18, 2022 3.260 3.260 3.060 3.060 376,353 -0.27(-8.11%)
Jan 17, 2022 3.370 3.390 3.300 3.330 68,609 -0.04(-1.19%)
Jan 14, 2022 3.480 3.480 3.260 3.370 371,544 -0.09(-2.60%)
Jan 13, 2022 3.710 3.720 3.450 3.460 427,290 -0.21(-5.72%)
Jan 12, 2022 3.640 3.820 3.490 3.670 570,556 +0.08(+2.23%)
Jan 11, 2022 3.500 3.700 3.450 3.590 612,456 +0.11(+3.16%)
Jan 10, 2022 3.660 3.660 3.380 3.480 333,922 -0.21(-5.69%)
Jan 07, 2022 3.850 3.890 3.650 3.690 329,390 -0.16(-4.16%)
Jan 06, 2022 4.090 4.100 3.810 3.850 566,187 -0.24(-5.87%)
Jan 05, 2022 4.530 4.580 4.060 4.090 433,589 -0.44(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.