Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mandalay Resources Corp
(TSX:
MND
)
2.090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Dec 28, 2017
0.2650
0.2675
0.2650
0.2650
84,036
-0.01(-1.85%)
Dec 27, 2017
0.2600
0.2700
0.2600
0.2700
883,613
+0.01(+3.85%)
Dec 22, 2017
0.2650
0.2700
0.2600
0.2600
173,700
-0.01(-1.89%)
Dec 21, 2017
0.2700
0.2700
0.2600
0.2650
313,360
+0.00(+0.00%)
Dec 20, 2017
0.2600
0.2650
0.2600
0.2650
379,357
+0.01(+1.92%)
Dec 19, 2017
0.2650
0.2700
0.2600
0.2600
200,253
-0.01(-1.89%)
Dec 18, 2017
0.2600
0.2700
0.2600
0.2650
200,759
+0.01(+1.92%)
Dec 15, 2017
0.2750
0.2800
0.2600
0.2600
648,428
-0.02(-5.45%)
Dec 14, 2017
0.2850
0.2850
0.2750
0.2750
288,676
-0.01(-1.79%)
Dec 13, 2017
0.2750
0.2850
0.2750
0.2800
66,150
+0.00(+0.00%)
Dec 12, 2017
0.2750
0.2800
0.2750
0.2800
258,028
+0.01(+1.82%)
Dec 11, 2017
0.2800
0.2800
0.2750
0.2750
600,945
-0.01(-3.51%)
Dec 08, 2017
0.2800
0.2850
0.2800
0.2850
188,537
+0.00(+1.79%)
Dec 07, 2017
0.2800
0.2850
0.2800
0.2800
52,823
+0.00(+0.00%)
Dec 06, 2017
0.2900
0.2975
0.2800
0.2800
247,976
-0.01(-5.08%)
Dec 05, 2017
0.3000
0.3050
0.2900
0.2950
50,019
-0.01(-3.28%)
Dec 04, 2017
0.3000
0.3100
0.2900
0.3050
160,275
+0.00(+0.00%)
Dec 01, 2017
0.2850
0.3100
0.2850
0.3050
101,256
+0.01(+1.67%)
Nov 30, 2017
0.2900
0.3000
0.2850
0.3000
947,833
+0.01(+3.45%)
Nov 29, 2017
0.2900
0.2950
0.2850
0.2900
344,559
-0.01(-1.69%)
Nov 28, 2017
0.2950
0.2950
0.2900
0.2950
90,896
+0.00(+0.00%)
Nov 27, 2017
0.2900
0.2950
0.2900
0.2950
84,221
+0.00(+0.00%)
Nov 24, 2017
0.3000
0.3000
0.2900
0.2950
70,663
-0.01(-1.67%)
Nov 23, 2017
0.2950
0.3000
0.2950
0.3000
79,351
+0.00(+0.00%)
Nov 22, 2017
0.3050
0.3050
0.2950
0.3000
69,129
+0.00(+0.00%)
Nov 21, 2017
0.3000
0.3050
0.3000
0.3000
108,437
+0.01(+3.45%)
Nov 20, 2017
0.2900
0.3000
0.2900
0.2900
465,113
-0.01(-1.69%)
Nov 17, 2017
0.2950
0.3000
0.2950
0.2950
45,900
+0.01(+1.72%)
Nov 16, 2017
0.2900
0.3100
0.2900
0.2900
138,448
+0.00(+0.00%)
Nov 15, 2017
0.2900
0.2950
0.2900
0.2900
62,500
+0.00(+0.00%)
Nov 14, 2017
0.2900
0.2950
0.2900
0.2900
275,100
-0.01(-1.69%)
Nov 13, 2017
0.2950
0.3000
0.2900
0.2950
125,385
+0.01(+1.72%)
Nov 10, 2017
0.2950
0.2950
0.2900
0.2900
167,996
-0.01(-1.69%)
Nov 09, 2017
0.3100
0.3100
0.2950
0.2950
105,000
-0.02(-6.35%)
Nov 08, 2017
0.2800
0.3150
0.2750
0.3150
389,433
+0.03(+12.50%)
Nov 07, 2017
0.2850
0.2900
0.2800
0.2800
627,120
-0.00(-1.75%)
Nov 06, 2017
0.2850
0.2900
0.2800
0.2850
218,100
+0.00(+0.00%)
Nov 03, 2017
0.2850
0.2900
0.2850
0.2850
236,078
+0.00(+0.00%)
Nov 02, 2017
0.2900
0.2900
0.2800
0.2850
209,816
-0.01(-3.39%)
Nov 01, 2017
0.2950
0.3000
0.2900
0.2950
28,430
+0.00(+0.00%)
Oct 31, 2017
0.2900
0.2950
0.2850
0.2950
213,037
+0.01(+1.72%)
Oct 30, 2017
0.2950
0.3000
0.2900
0.2900
375,812
-0.01(-3.33%)
Oct 27, 2017
0.3000
0.3000
0.2900
0.3000
221,750
+0.01(+1.69%)
Oct 26, 2017
0.2950
0.2975
0.2950
0.2950
252,853
-0.01(-1.67%)
Oct 25, 2017
0.3000
0.3050
0.3000
0.3000
335,113
+0.00(+0.00%)
Oct 24, 2017
0.3050
0.3075
0.2950
0.3000
393,533
-0.01(-1.64%)
Oct 23, 2017
0.3150
0.3150
0.3000
0.3050
360,040
-0.01(-1.61%)
Oct 20, 2017
0.3200
0.3200
0.3100
0.3100
860,368
-0.01(-3.13%)
Oct 19, 2017
0.3200
0.3200
0.3150
0.3200
114,300
+0.01(+1.59%)
Oct 18, 2017
0.3200
0.3200
0.3150
0.3150
128,876
-0.01(-1.56%)
Oct 17, 2017
0.3200
0.3200
0.3150
0.3200
225,787
+0.00(+0.00%)
Oct 16, 2017
0.3200
0.3200
0.3150
0.3200
116,000
+0.01(+1.59%)
Oct 13, 2017
0.3200
0.3300
0.3150
0.3150
563,995
+0.00(+0.00%)
Oct 12, 2017
0.3200
0.3250
0.3150
0.3150
224,013
-0.01(-1.56%)
Oct 11, 2017
0.3200
0.3250
0.3150
0.3200
189,500
+0.00(+0.00%)
Oct 10, 2017
0.3300
0.3300
0.3200
0.3200
138,137
+0.00(+0.79%)
Oct 06, 2017
0.3200
0.3200
0.3150
0.3175
63,306
-0.00(-0.78%)
Oct 05, 2017
0.3200
0.3200
0.3150
0.3200
406,995
+0.01(+1.59%)
Oct 04, 2017
0.3350
0.3350
0.3150
0.3150
474,052
-0.01(-3.08%)
Oct 03, 2017
0.3250
0.3300
0.3250
0.3250
133,884
+0.00(+0.00%)
Oct 02, 2017
0.3350
0.3350
0.3250
0.3250
125,183
-0.01(-2.99%)
Sep 29, 2017
0.3300
0.3400
0.3300
0.3350
211,945
+0.01(+1.52%)
Sep 28, 2017
0.3350
0.3450
0.3250
0.3300
344,372
-0.01(-1.49%)
Sep 27, 2017
0.3300
0.3400
0.3300
0.3350
80,106
+0.01(+1.52%)
Sep 26, 2017
0.3350
0.3450
0.3300
0.3300
49,559
-0.01(-3.65%)
Sep 25, 2017
0.3350
0.3450
0.3300
0.3425
132,989
+0.01(+2.24%)
Sep 22, 2017
0.3400
0.3450
0.3350
0.3350
169,633
+0.01(+1.52%)
Sep 21, 2017
0.3300
0.3400
0.3300
0.3300
48,474
-0.01(-2.94%)
Sep 20, 2017
0.3300
0.3400
0.3300
0.3400
102,202
+0.01(+3.03%)
Sep 19, 2017
0.3250
0.3350
0.3200
0.3300
180,551
-0.01(-1.49%)
Sep 18, 2017
0.3350
0.3350
0.3250
0.3350
246,348
+0.01(+1.52%)
Sep 15, 2017
0.3300
0.3350
0.3150
0.3300
4,181,381
+0.01(+1.54%)
Sep 14, 2017
0.3300
0.3300
0.3200
0.3250
157,441
+0.00(+0.00%)
Sep 13, 2017
0.3200
0.3250
0.3200
0.3250
115,640
+0.01(+1.56%)
Sep 12, 2017
0.3250
0.3300
0.3100
0.3200
411,674
-0.01(-2.29%)
Sep 11, 2017
0.3400
0.3450
0.3225
0.3275
415,224
-0.01(-3.68%)
Sep 08, 2017
0.3550
0.3550
0.3400
0.3400
99,724
-0.01(-4.23%)
Sep 07, 2017
0.3600
0.3600
0.3500
0.3550
424,562
+0.01(+1.43%)
Sep 06, 2017
0.3500
0.3650
0.3500
0.3500
504,184
+0.01(+1.45%)
Sep 05, 2017
0.3700
0.3750
0.3450
0.3450
438,783
-0.03(-6.76%)
Sep 01, 2017
0.3600
0.3700
0.3500
0.3700
99,562
+0.02(+4.23%)
Aug 31, 2017
0.3600
0.3650
0.3450
0.3550
519,149
-0.01(-1.39%)
Aug 30, 2017
0.3600
0.3650
0.3400
0.3600
414,629
+0.00(+0.00%)
Aug 29, 2017
0.3700
0.3800
0.3600
0.3600
106,991
+0.00(+0.00%)
Aug 28, 2017
0.3600
0.3600
0.3550
0.3600
167,418
+0.01(+2.86%)
Aug 25, 2017
0.3550
0.3550
0.3450
0.3500
127,217
+0.01(+2.94%)
Aug 24, 2017
0.3450
0.3550
0.3400
0.3400
270,129
-0.01(-2.86%)
Aug 23, 2017
0.3650
0.3650
0.3450
0.3500
241,111
-0.01(-1.41%)
Aug 22, 2017
0.3550
0.3600
0.3500
0.3550
369,831
-0.00(-0.70%)
Aug 21, 2017
0.3650
0.3650
0.3550
0.3575
93,637
-0.00(-0.69%)
Aug 18, 2017
0.3700
0.3700
0.3550
0.3600
466,364
+0.00(+0.00%)
Aug 17, 2017
0.3600
0.3750
0.3550
0.3600
268,297
+0.01(+1.41%)
Aug 16, 2017
0.3550
0.3625
0.3550
0.3550
472,480
-0.01(-1.39%)
Aug 15, 2017
0.3600
0.3675
0.3550
0.3600
321,780
-0.01(-1.37%)
Aug 14, 2017
0.3750
0.3750
0.3650
0.3650
70,565
+0.00(+0.00%)
Aug 11, 2017
0.3800
0.3800
0.3450
0.3650
231,104
-0.01(-2.67%)
Aug 10, 2017
0.3750
0.3800
0.3700
0.3750
134,066
+0.01(+1.35%)
Aug 09, 2017
0.3750
0.3800
0.3700
0.3700
206,040
-0.00(-0.67%)
Aug 08, 2017
0.3600
0.3750
0.3600
0.3725
307,240
+0.03(+7.97%)
Aug 04, 2017
0.3600
0.3700
0.3450
0.3450
156,540
-0.02(-5.48%)
Aug 03, 2017
0.3650
0.3700
0.3600
0.3650
136,272
-0.02(-3.95%)
Aug 02, 2017
0.3800
0.3850
0.3700
0.3800
698,010
-0.01(-1.30%)
Aug 01, 2017
0.3800
0.3950
0.3800
0.3850
301,340
-0.01(-1.28%)
Jul 31, 2017
0.4000
0.4100
0.3800
0.3900
1,993,132
-0.01(-2.50%)
Jul 28, 2017
0.3800
0.4050
0.3750
0.4000
1,050,595
+0.03(+6.67%)
Jul 27, 2017
0.3700
0.3800
0.3650
0.3750
685,363
+0.00(+0.00%)
Jul 26, 2017
0.3650
0.3750
0.3650
0.3750
370,407
+0.00(+0.00%)
Jul 25, 2017
0.3750
0.3800
0.3650
0.3750
637,263
-0.01(-2.60%)
Jul 24, 2017
0.3650
0.3900
0.3650
0.3850
674,851
+0.02(+4.76%)
Jul 21, 2017
0.3600
0.3750
0.3600
0.3675
78,350
+0.01(+3.52%)
Jul 20, 2017
0.3600
0.3600
0.3500
0.3550
174,395
-0.01(-1.39%)
Jul 19, 2017
0.3600
0.3650
0.3500
0.3600
446,275
+0.00(+0.00%)
Jul 18, 2017
0.3450
0.3600
0.3400
0.3600
686,321
+0.02(+5.88%)
Jul 17, 2017
0.3350
0.3450
0.3350
0.3400
1,257,416
+0.01(+1.49%)
Jul 14, 2017
0.3400
0.3450
0.3350
0.3350
562,683
+0.00(+0.00%)
Jul 13, 2017
0.3400
0.3500
0.3350
0.3350
810,712
+0.00(+0.00%)
Jul 12, 2017
0.3300
0.3475
0.3250
0.3350
219,465
-0.01(-1.47%)
Jul 11, 2017
0.3450
0.3500
0.3350
0.3400
305,459
+0.00(+0.00%)
Jul 10, 2017
0.3500
0.3500
0.3350
0.3400
642,430
+0.01(+1.49%)
Jul 07, 2017
0.3300
0.3550
0.3300
0.3350
780,438
-0.01(-4.29%)
Jul 06, 2017
0.3500
0.3500
0.3350
0.3500
412,804
+0.00(+0.00%)
Jul 05, 2017
0.3700
0.3700
0.3500
0.3500
776,011
-0.02(-5.41%)
Jul 04, 2017
0.4150
0.4150
0.3700
0.3700
404,385
-0.01(-1.33%)
Jul 03, 2017
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Jun 30, 2017
0.3800
0.3850
0.3650
0.3750
662,203
-0.01(-1.32%)
Jun 29, 2017
0.3900
0.3950
0.3750
0.3800
1,164,645
-0.01(-2.56%)
Jun 28, 2017
0.4000
0.4050
0.3900
0.3900
1,584,559
+0.00(+0.00%)
Jun 27, 2017
0.4050
0.4200
0.3900
0.3900
463,181
+0.00(+0.00%)
Jun 26, 2017
0.4050
0.4150
0.3900
0.3900
512,181
-0.02(-3.70%)
Jun 23, 2017
0.4000
0.4100
0.3950
0.4050
520,200
+0.01(+2.53%)
Jun 22, 2017
0.3900
0.4000
0.3900
0.3950
310,235
+0.01(+1.28%)
Jun 21, 2017
0.4200
0.4200
0.3800
0.3900
609,098
-0.01(-2.50%)
Jun 20, 2017
0.3900
0.4200
0.3900
0.4000
383,443
+0.02(+3.90%)
Jun 19, 2017
0.3850
0.4000
0.3750
0.3850
447,515
-0.02(-4.94%)
Jun 16, 2017
0.4800
0.4800
0.3900
0.4050
1,255,018
-0.05(-10.99%)
Jun 15, 2017
0.4900
0.5100
0.4550
0.4550
683,175
-0.03(-6.19%)
Jun 14, 2017
0.4950
0.4950
0.4850
0.4850
202,603
-0.01(-2.02%)
Jun 13, 2017
0.4850
0.5000
0.4800
0.4950
394,987
+0.01(+2.06%)
Jun 12, 2017
0.4850
0.5200
0.4800
0.4850
381,638
-0.01(-2.02%)
Jun 09, 2017
0.5500
0.5500
0.4700
0.4950
900,498
-0.07(-11.61%)
Jun 08, 2017
0.5600
0.5700
0.5200
0.5600
754,579
-0.02(-3.45%)
Jun 07, 2017
0.5700
0.5800
0.5600
0.5800
112,541
+0.01(+1.75%)
Jun 06, 2017
0.5700
0.5800
0.5600
0.5700
333,878
-0.01(-0.87%)
Jun 05, 2017
0.5800
0.5800
0.5700
0.5750
56,316
+0.01(+0.88%)
Jun 02, 2017
0.5800
0.5800
0.5700
0.5700
80,483
-0.01(-1.72%)
Jun 01, 2017
0.5800
0.5800
0.5700
0.5800
326,810
+0.00(+0.00%)
May 31, 2017
0.5800
0.5900
0.5700
0.5800
485,151
-0.01(-1.69%)
May 30, 2017
0.5900
0.6000
0.5900
0.5900
180,867
+0.00(+0.00%)
May 29, 2017
0.6200
0.6200
0.5900
0.5900
72,636
-0.03(-4.84%)
May 26, 2017
0.6300
0.6300
0.6000
0.6200
403,216
-0.01(-1.59%)
May 25, 2017
0.6200
0.6300
0.6150
0.6300
65,223
+0.01(+1.61%)
May 24, 2017
0.6200
0.6200
0.6100
0.6200
197,893
+0.01(+1.64%)
May 23, 2017
0.6200
0.6200
0.6000
0.6100
187,604
+0.01(+1.67%)
May 19, 2017
0.6200
0.6200
0.5900
0.6000
180,643
+0.00(+0.00%)
May 18, 2017
0.6100
0.6100
0.5900
0.6000
176,409
-0.01(-1.64%)
May 17, 2017
0.6100
0.6300
0.6050
0.6100
162,336
-0.01(-1.61%)
May 16, 2017
0.6000
0.6300
0.5950
0.6200
675,557
+0.02(+3.33%)
May 15, 2017
0.6000
0.6000
0.5800
0.6000
423,414
+0.02(+3.45%)
May 12, 2017
0.5500
0.5800
0.5400
0.5800
371,102
+0.03(+5.45%)
May 11, 2017
0.5300
0.5500
0.5300
0.5500
194,150
+0.02(+3.77%)
May 10, 2017
0.5400
0.5500
0.5300
0.5300
158,324
-0.02(-3.64%)
May 09, 2017
0.5400
0.5800
0.5200
0.5500
455,506
+0.01(+1.85%)
May 08, 2017
0.5400
0.5500
0.5400
0.5400
78,509
+0.00(+0.00%)
May 05, 2017
0.5300
0.5500
0.5200
0.5400
268,087
+0.01(+1.89%)
May 04, 2017
0.5400
0.5500
0.5300
0.5300
326,230
-0.01(-1.85%)
May 03, 2017
0.5600
0.5700
0.5100
0.5400
2,118,436
-0.02(-3.57%)
May 02, 2017
0.5700
0.5700
0.5600
0.5600
82,784
-0.01(-1.75%)
May 01, 2017
0.5800
0.5800
0.5600
0.5700
274,784
+0.00(+0.00%)
Apr 28, 2017
0.5900
0.5900
0.5600
0.5700
2,195,167
-0.02(-3.39%)
Apr 27, 2017
0.5800
0.5900
0.5700
0.5900
438,018
+0.01(+1.72%)
Apr 26, 2017
0.5800
0.5900
0.5700
0.5800
185,279
-0.01(-1.69%)
Apr 25, 2017
0.5800
0.5900
0.5750
0.5900
339,649
+0.00(+0.00%)
Apr 24, 2017
0.5900
0.5900
0.5700
0.5900
1,168,247
+0.00(+0.00%)
Apr 21, 2017
0.5800
0.5900
0.5700
0.5900
419,436
+0.02(+3.51%)
Apr 20, 2017
0.5800
0.5900
0.5700
0.5700
224,315
-0.01(-1.72%)
Apr 19, 2017
0.5900
0.5900
0.5800
0.5800
155,616
-0.01(-1.69%)
Apr 18, 2017
0.5900
0.5900
0.5800
0.5900
157,522
+0.00(+0.00%)
Apr 17, 2017
0.5800
0.5900
0.5800
0.5900
603,734
+0.00(+0.00%)
Apr 13, 2017
0.5900
0.5900
0.5800
0.5900
50,783
+0.00(+0.00%)
Apr 12, 2017
0.5800
0.5900
0.5700
0.5900
373,361
+0.02(+3.51%)
Apr 11, 2017
0.6000
0.6000
0.5700
0.5700
475,214
-0.02(-3.39%)
Apr 10, 2017
0.5900
0.6000
0.5800
0.5900
363,845
+0.01(+1.72%)
Apr 07, 2017
0.5900
0.5900
0.5800
0.5800
252,086
-0.01(-1.69%)
Apr 06, 2017
0.5800
0.5900
0.5700
0.5900
902,479
+0.02(+3.51%)
Apr 05, 2017
0.5600
0.5900
0.5600
0.5700
645,595
-0.02(-3.39%)
Apr 04, 2017
0.6000
0.6000
0.5600
0.5900
1,657,823
-0.01(-1.67%)
Apr 03, 2017
0.6000
0.6200
0.5800
0.6000
573,473
+0.01(+1.69%)
Mar 31, 2017
0.6000
0.6100
0.5900
0.5900
381,991
-0.01(-1.67%)
Mar 30, 2017
0.6100
0.6100
0.5900
0.6000
390,865
-0.02(-3.23%)
Mar 29, 2017
0.5900
0.6200
0.5800
0.6200
1,594,470
+0.04(+6.90%)
Mar 28, 2017
0.5900
0.6000
0.5800
0.5800
1,317,554
-0.02(-3.33%)
Mar 27, 2017
0.5900
0.6000
0.5900
0.6000
238,667
+0.02(+3.45%)
Mar 24, 2017
0.5900
0.6000
0.5800
0.5800
145,291
-0.01(-1.69%)
Mar 23, 2017
0.6000
0.6000
0.5800
0.5900
543,593
-0.01(-1.67%)
Mar 22, 2017
0.6100
0.6100
0.5800
0.6000
324,466
-0.01(-1.64%)
Mar 21, 2017
0.6000
0.6100
0.5900
0.6100
412,788
+0.00(+0.00%)
Mar 20, 2017
0.6100
0.6150
0.5800
0.6100
921,326
+0.01(+1.67%)
Mar 17, 2017
0.6200
0.6200
0.5900
0.6000
1,724,593
-0.01(-1.64%)
Mar 16, 2017
0.6300
0.6300
0.6000
0.6100
250,282
-0.01(-1.61%)
Mar 15, 2017
0.6000
0.6200
0.5900
0.6200
568,536
+0.00(+0.00%)
Mar 14, 2017
0.6200
0.6300
0.6000
0.6200
316,752
-0.02(-3.13%)
Mar 13, 2017
0.6100
0.6400
0.6100
0.6400
361,661
+0.03(+4.92%)
Mar 10, 2017
0.6200
0.6300
0.6000
0.6100
1,336,008
-0.01(-1.61%)
Mar 09, 2017
0.6300
0.6300
0.6000
0.6200
2,934,414
-0.01(-1.59%)
Mar 08, 2017
0.6300
0.6300
0.6100
0.6300
169,759
+0.01(+1.61%)
Mar 07, 2017
0.6300
0.6400
0.6100
0.6200
497,771
+0.00(+0.00%)
Mar 06, 2017
0.6300
0.6400
0.6100
0.6200
939,475
+0.00(+0.00%)
Mar 03, 2017
0.6200
0.6400
0.6100
0.6200
702,628
+0.00(+0.00%)
Mar 02, 2017
0.6500
0.6500
0.6200
0.6200
936,227
-0.02(-3.13%)
Mar 01, 2017
0.6600
0.6800
0.6400
0.6400
272,993
-0.02(-3.03%)
Feb 28, 2017
0.6700
0.7000
0.6400
0.6600
345,596
+0.00(+0.00%)
Feb 27, 2017
0.6600
0.6700
0.6400
0.6600
726,808
+0.03(+4.76%)
Feb 24, 2017
0.7100
0.7100
0.6300
0.6300
1,754,709
-0.06(-8.70%)
Feb 23, 2017
0.7300
0.7300
0.6900
0.6900
2,108,239
-0.03(-4.17%)
Feb 22, 2017
0.7800
0.7800
0.7200
0.7200
449,916
-0.04(-5.26%)
Feb 21, 2017
0.7700
0.7900
0.7500
0.7600
415,965
-0.03(-3.80%)
Feb 17, 2017
0.7900
0.7900
0.7900
0
-0.01(-1.25%)
Feb 16, 2017
0.8000
0.8000
0.7900
0.8000
119,057
+0.00(+0.00%)
Feb 15, 2017
0.8000
0.8000
0.7900
0.8000
289,578
+0.00(+0.00%)
Feb 14, 2017
0.8100
0.8100
0.7900
0.8000
163,377
+0.00(+0.00%)
Feb 13, 2017
0.8400
0.8400
0.8000
0.8000
484,301
-0.03(-3.61%)
Feb 10, 2017
0.8200
0.8500
0.8200
0.8300
413,962
+0.03(+3.75%)
Feb 09, 2017
0.8100
0.8200
0.8000
0.8000
288,861
+0.00(+0.00%)
Feb 08, 2017
0.8300
0.8300
0.8000
0.8000
509,967
-0.01(-1.23%)
Feb 07, 2017
0.8300
0.8500
0.8100
0.8100
1,436,124
-0.04(-4.71%)
Feb 06, 2017
0.8600
0.8700
0.8400
0.8500
324,041
-0.01(-1.16%)
Feb 03, 2017
0.8800
0.8800
0.8200
0.8600
222,734
-0.01(-1.15%)
Feb 02, 2017
0.8700
0.9000
0.8700
0.8700
267,448
-0.01(-1.14%)
Feb 01, 2017
0.8700
0.8800
0.8600
0.8800
105,029
+0.00(+0.00%)
Jan 31, 2017
0.8800
0.8800
0.8500
0.8800
67,453
+0.02(+2.33%)
Jan 30, 2017
0.8500
0.8600
0.8200
0.8600
114,481
+0.03(+3.61%)
Jan 27, 2017
0.8800
0.8800
0.8000
0.8300
244,981
-0.04(-4.60%)
Jan 26, 2017
0.8900
0.8900
0.8600
0.8700
127,183
-0.02(-2.25%)
Jan 25, 2017
0.8800
0.8900
0.8700
0.8900
96,430
+0.01(+1.14%)
Jan 24, 2017
0.9200
0.9200
0.8700
0.8800
182,534
+0.00(+0.00%)
Jan 23, 2017
0.9000
0.9300
0.8800
0.8800
730,057
+0.01(+1.15%)
Jan 20, 2017
0.9100
0.9100
0.8700
0.8700
286,693
-0.02(-2.25%)
Jan 19, 2017
0.9000
0.9100
0.8700
0.8900
247,906
+0.01(+1.14%)
Jan 18, 2017
0.8800
0.9100
0.8700
0.8800
241,918
-0.01(-1.12%)
Jan 17, 2017
0.9400
0.9400
0.8800
0.8900
284,072
-0.02(-2.20%)
Jan 16, 2017
0.9200
0.9400
0.8900
0.9100
144,548
+0.00(+0.00%)
Jan 13, 2017
0.9100
0.9600
0.8900
0.9100
381,501
+0.01(+1.11%)
Jan 12, 2017
0.9400
0.9400
0.9000
0.9000
176,851
+0.00(+0.00%)
Jan 11, 2017
0.9500
0.9500
0.8900
0.9000
375,033
-0.01(-1.10%)
Jan 10, 2017
0.9200
0.9800
0.9100
0.9100
456,475
+0.00(+0.00%)
Jan 09, 2017
0.9300
0.9400
0.8900
0.9100
385,623
+0.02(+2.25%)
Jan 06, 2017
0.9800
0.9800
0.8800
0.8900
378,443
-0.04(-4.30%)
Jan 05, 2017
0.8800
0.9900
0.8800
0.9300
837,109
+0.04(+4.49%)
Jan 04, 2017
0.8200
0.9100
0.8200
0.8900
461,424
+0.06(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.