Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1150 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1000 0.1150 613,874 -0.01(-11.54%)
Dec 28, 2022 0.1300 0.1300 0.1200 0.1300 154,002 +0.00(+0.00%)
Dec 23, 2022 0.1300 0 -0.01(-7.14%)
Dec 22, 2022 0.1350 0.1400 0.1300 0.1400 460,756 +0.01(+3.70%)
Dec 21, 2022 0.1400 0.1400 0.1200 0.1350 422,861 -0.01(-3.57%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1400 205,910 +0.01(+3.70%)
Dec 19, 2022 0.1350 0.1450 0.1300 0.1350 229,830 -0.01(-6.90%)
Dec 16, 2022 0.1350 0.1450 0.1300 0.1450 145,300 +0.01(+7.41%)
Dec 15, 2022 0.1350 0.1400 0.1300 0.1350 136,819 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1350 0.1250 0.1350 82,720 +0.01(+8.00%)
Dec 13, 2022 0.1300 0.1300 0.1250 0.1250 122,655 +0.00(+0.00%)
Dec 12, 2022 0.1350 0.1400 0.1250 0.1250 303,284 -0.02(-10.71%)
Dec 09, 2022 0.1300 0.1400 0.1300 0.1400 132,250 +0.01(+3.70%)
Dec 08, 2022 0.1350 0.1400 0.1300 0.1350 272,886 +0.01(+3.85%)
Dec 07, 2022 0.1350 0.1350 0.1200 0.1300 48,366 -0.01(-3.70%)
Dec 06, 2022 0.1200 0.1350 0.1150 0.1350 495,521 +0.01(+8.00%)
Dec 05, 2022 0.1350 0.1400 0.1200 0.1250 593,502 -0.02(-10.71%)
Dec 02, 2022 0.1450 0.1450 0.1350 0.1400 655,874 -0.00(-3.45%)
Dec 01, 2022 0.1500 0.1500 0.1350 0.1450 1,339,865 -0.03(-17.14%)
Nov 30, 2022 0.1800 0.1850 0.1750 0.1750 78,780 -0.01(-2.78%)
Nov 29, 2022 0.1800 0.1850 0.1700 0.1800 179,317 -0.02(-10.00%)
Nov 28, 2022 0.1800 0.2000 0.1700 0.2000 395,345 +0.03(+14.29%)
Nov 25, 2022 0.1800 0.1850 0.1700 0.1750 357,550 -0.01(-5.41%)
Nov 24, 2022 0.1900 0.1900 0.1700 0.1850 134,384 +0.01(+2.78%)
Nov 23, 2022 0.2100 0.2100 0.1700 0.1800 601,196 -0.02(-7.69%)
Nov 22, 2022 0.2400 0.2450 0.1550 0.1950 2,316,423 -0.03(-13.33%)
Nov 21, 2022 0.2400 0.2400 0.2250 0.2250 76,013 -0.01(-2.17%)
Nov 18, 2022 0.2400 0.2450 0.2250 0.2300 36,346 +0.01(+4.55%)
Nov 17, 2022 0.2650 0.2650 0.2200 0.2200 518,820 -0.04(-13.73%)
Nov 16, 2022 0.2550 0.2600 0.2500 0.2550 92,925 +0.02(+6.25%)
Nov 15, 2022 0.2350 0.2550 0.2350 0.2400 77,296 +0.00(+0.00%)
Nov 14, 2022 0.2600 0.2600 0.2400 0.2400 128,946 -0.02(-5.88%)
Nov 11, 2022 0.2250 0.2750 0.2250 0.2550 442,034 +0.02(+10.87%)
Nov 10, 2022 0.2350 0.2400 0.2250 0.2300 63,402 -0.00(-2.13%)
Nov 09, 2022 0.2350 0.2350 0.2250 0.2350 119,225 +0.01(+4.44%)
Nov 08, 2022 0.2300 0.2450 0.2250 0.2250 296,217 -0.01(-6.25%)
Nov 07, 2022 0.2300 0.2400 0.2250 0.2400 16,291 +0.01(+4.35%)
Nov 04, 2022 0.2300 0.2300 0.2200 0.2300 39,633 +0.00(+0.00%)
Nov 03, 2022 0.2350 0.2350 0.2200 0.2300 144,365 -0.01(-4.17%)
Nov 02, 2022 0.2550 0.2550 0.2350 0.2400 60,586 -0.02(-5.88%)
Nov 01, 2022 0.2250 0.2550 0.2250 0.2550 114,470 +0.02(+10.87%)
Oct 31, 2022 0.2200 0.2350 0.2100 0.2300 233,162 -0.00(-2.13%)
Oct 28, 2022 0.2450 0.2450 0.2300 0.2350 252,326 +0.00(+2.17%)
Oct 27, 2022 0.2500 0.2500 0.2300 0.2300 65,333 -0.01(-6.12%)
Oct 26, 2022 0.2400 0.2500 0.2350 0.2450 72,338 +0.00(+0.00%)
Oct 25, 2022 0.2500 0.2500 0.2250 0.2450 116,025 +0.01(+4.26%)
Oct 24, 2022 0.2500 0.2500 0.2300 0.2350 142,057 -0.01(-4.08%)
Oct 21, 2022 0.2350 0.2550 0.2350 0.2450 49,285 -0.01(-3.92%)
Oct 20, 2022 0.2500 0.2600 0.2450 0.2550 242,331 -0.01(-1.92%)
Oct 19, 2022 0.2500 0.3000 0.2500 0.2600 428,547 +0.02(+6.12%)
Oct 18, 2022 0.3000 0.3000 0.2400 0.2450 345,250 -0.02(-7.55%)
Oct 17, 2022 0.2950 0.3000 0.2600 0.2650 632,972 -0.03(-11.67%)
Oct 14, 2022 0.3350 0.3400 0.2750 0.3000 246,594 -0.03(-9.09%)
Oct 13, 2022 0.3100 0.3300 0.3100 0.3300 230,600 +0.02(+4.76%)
Oct 12, 2022 0.2900 0.3150 0.2900 0.3150 140,493 +0.03(+8.62%)
Oct 11, 2022 0.2900 0.3200 0.2850 0.2900 233,810 -0.02(-4.92%)
Oct 07, 2022 0.3050 0 -0.01(-1.61%)
Oct 06, 2022 0.2100 0.3300 0.2050 0.3100 1,142,290 +0.10(+47.62%)
Oct 05, 2022 0.2100 0.2200 0.2000 0.2100 285,234 -0.01(-4.55%)
Oct 04, 2022 0.2200 0.2300 0.2150 0.2200 242,941 -0.01(-2.22%)
Oct 03, 2022 0.2500 0.2500 0.2100 0.2250 278,801 -0.01(-4.26%)
Sep 30, 2022 0.2600 0.2600 0.2350 0.2350 163,175 -0.03(-9.62%)
Sep 29, 2022 0.2500 0.2600 0.2350 0.2600 227,300 +0.02(+6.12%)
Sep 28, 2022 0.2150 0.2750 0.1700 0.2450 2,478,857 -0.11(-31.94%)
Sep 27, 2022 0.3800 0.3800 0.3600 0.3600 72,634 -0.02(-4.00%)
Sep 26, 2022 0.4000 0.4050 0.3750 0.3750 177,863 -0.03(-6.25%)
Sep 23, 2022 0.3950 0.4050 0.3950 0.4000 29,394 -0.01(-2.44%)
Sep 22, 2022 0.4250 0.4250 0.4000 0.4100 88,975 -0.01(-2.38%)
Sep 21, 2022 0.3950 0.4350 0.3950 0.4200 342,279 +0.02(+6.33%)
Sep 20, 2022 0.3900 0.4000 0.3800 0.3950 165,065 +0.01(+1.28%)
Sep 19, 2022 0.4000 0.4000 0.3850 0.3900 207,708 -0.01(-2.50%)
Sep 16, 2022 0.4000 0.4000 0.3850 0.4000 591,481 +0.01(+2.56%)
Sep 15, 2022 0.3600 0.3950 0.3600 0.3900 71,170 +0.01(+2.63%)
Sep 14, 2022 0.3600 0.4000 0.3600 0.3800 240,940 +0.03(+7.04%)
Sep 13, 2022 0.3650 0.3650 0.3500 0.3550 37,256 -0.01(-2.74%)
Sep 12, 2022 0.3750 0.3750 0.3550 0.3650 50,416 -0.01(-1.35%)
Sep 09, 2022 0.3600 0.3800 0.3600 0.3700 129,478 +0.00(+0.00%)
Sep 08, 2022 0.3750 0.3750 0.3550 0.3700 42,465 -0.01(-1.33%)
Sep 07, 2022 0.3700 0.3800 0.3650 0.3750 56,113 +0.01(+1.35%)
Sep 06, 2022 0.3400 0.3700 0.3400 0.3700 110,396 +0.01(+1.37%)
Sep 02, 2022 0.3650 0 +0.01(+1.39%)
Sep 01, 2022 0.3550 0.3600 0.3400 0.3600 92,120 +0.00(+0.00%)
Aug 31, 2022 0.3700 0.3750 0.3600 0.3600 118,724 +0.00(+0.00%)
Aug 30, 2022 0.3650 0.3850 0.3550 0.3600 57,687 -0.01(-1.37%)
Aug 29, 2022 0.3900 0.3900 0.3600 0.3650 148,341 -0.03(-7.59%)
Aug 26, 2022 0.3750 0.4000 0.3750 0.3950 155,340 +0.01(+1.28%)
Aug 25, 2022 0.3700 0.4100 0.3700 0.3900 242,616 +0.01(+2.63%)
Aug 24, 2022 0.3800 0.3850 0.3700 0.3800 59,315 +0.01(+1.33%)
Aug 23, 2022 0.3900 0.3900 0.3500 0.3750 307,941 -0.01(-1.32%)
Aug 22, 2022 0.3950 0.3950 0.3700 0.3800 360,920 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.3700 0.3800 403,532 -0.03(-6.17%)
Aug 18, 2022 0.4200 0.4300 0.4000 0.4050 296,242 -0.03(-7.95%)
Aug 17, 2022 0.4400 0.4500 0.4200 0.4400 131,309 -0.01(-2.22%)
Aug 16, 2022 0.4800 0.4850 0.4400 0.4500 540,572 +0.02(+4.65%)
Aug 15, 2022 0.4350 0.4350 0.4200 0.4300 105,646 +0.01(+2.38%)
Aug 12, 2022 0.4200 0.4350 0.4000 0.4200 135,234 +0.01(+2.44%)
Aug 11, 2022 0.4450 0.4450 0.4100 0.4100 191,855 -0.04(-7.87%)
Aug 10, 2022 0.4550 0.4600 0.4400 0.4450 27,703 -0.01(-2.20%)
Aug 09, 2022 0.4600 0.4650 0.4450 0.4550 53,622 -0.01(-2.15%)
Aug 08, 2022 0.4700 0.4750 0.4500 0.4650 160,553 -0.00(-1.06%)
Aug 05, 2022 0.4500 0.4800 0.4400 0.4700 524,027 +0.04(+9.30%)
Aug 04, 2022 0.4400 0.4450 0.4250 0.4300 63,941 +0.00(+0.00%)
Aug 03, 2022 0.4350 0.4450 0.4300 0.4300 78,734 +0.00(+0.00%)
Aug 02, 2022 0.4250 0.4400 0.4200 0.4300 156,315 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.02(+5.00%)
Jul 28, 2022 0.4200 0.4200 0.4000 0.4000 84,223 -0.01(-2.44%)
Jul 27, 2022 0.4300 0.4300 0.4000 0.4100 46,948 +0.00(+1.23%)
Jul 26, 2022 0.4100 0.4150 0.4000 0.4050 83,436 -0.01(-3.57%)
Jul 25, 2022 0.4000 0.4400 0.3850 0.4200 362,456 -0.02(-3.45%)
Jul 22, 2022 0.4200 0.4350 0.4100 0.4350 86,677 +0.03(+7.41%)
Jul 21, 2022 0.4000 0.4300 0.4000 0.4050 205,090 -0.01(-3.57%)
Jul 20, 2022 0.4200 0.4400 0.4100 0.4200 291,668 -0.01(-2.33%)
Jul 19, 2022 0.4500 0.4500 0.4250 0.4300 157,463 -0.02(-3.37%)
Jul 18, 2022 0.4850 0.4850 0.4200 0.4450 341,144 -0.03(-6.32%)
Jul 15, 2022 0.4600 0.4850 0.4400 0.4750 293,636 +0.01(+3.26%)
Jul 14, 2022 0.4700 0.4700 0.4500 0.4600 249,157 -0.01(-1.08%)
Jul 13, 2022 0.4850 0.4850 0.4600 0.4650 176,742 -0.01(-2.11%)
Jul 12, 2022 0.4800 0.4850 0.4700 0.4750 256,266 +0.01(+1.06%)
Jul 11, 2022 0.4700 0.4800 0.4550 0.4700 345,970 +0.01(+3.30%)
Jul 08, 2022 0.4300 0.4600 0.4300 0.4550 77,378 +0.02(+4.60%)
Jul 07, 2022 0.4650 0.4700 0.4250 0.4350 244,617 -0.03(-6.45%)
Jul 06, 2022 0.4550 0.4650 0.4350 0.4650 234,140 +0.03(+5.68%)
Jul 05, 2022 0.4450 0.4650 0.4300 0.4400 328,269 -0.01(-2.22%)
Jul 04, 2022 0.4550 0.4900 0.4500 0.4500 178,979 -0.01(-2.17%)
Jun 30, 2022 0.4600 0 +0.02(+3.37%)
Jun 29, 2022 0.4400 0.4450 0.4300 0.4450 129,634 +0.00(+0.00%)
Jun 28, 2022 0.4350 0.4450 0.4150 0.4450 158,041 +0.01(+2.30%)
Jun 27, 2022 0.4350 0.4450 0.4250 0.4350 241,001 +0.02(+3.57%)
Jun 24, 2022 0.4100 0.4600 0.4050 0.4200 836,488 +0.02(+5.00%)
Jun 23, 2022 0.4100 0.4100 0.3850 0.4000 270,707 +0.01(+1.27%)
Jun 22, 2022 0.4200 0.4250 0.3950 0.3950 461,273 -0.01(-1.25%)
Jun 21, 2022 0.3750 0.4450 0.3700 0.4000 682,923 +0.01(+2.56%)
Jun 20, 2022 0.4050 0.4050 0.3700 0.3900 125,206 +0.02(+4.00%)
Jun 17, 2022 0.3900 0.4000 0.3750 0.3750 178,512 -0.02(-5.06%)
Jun 16, 2022 0.3900 0.4000 0.3600 0.3950 320,617 +0.00(+0.00%)
Jun 15, 2022 0.4000 0.4150 0.3950 0.3950 181,983 -0.01(-3.66%)
Jun 14, 2022 0.4300 0.4300 0.4100 0.4100 247,526 -0.02(-3.53%)
Jun 13, 2022 0.4400 0.4400 0.4150 0.4250 128,759 -0.01(-1.16%)
Jun 10, 2022 0.4300 0.4350 0.4150 0.4300 258,078 -0.01(-1.15%)
Jun 09, 2022 0.4300 0.4450 0.4300 0.4350 192,424 -0.01(-1.14%)
Jun 08, 2022 0.4550 0.4650 0.4400 0.4400 274,677 -0.01(-2.22%)
Jun 07, 2022 0.4800 0.4800 0.4400 0.4500 501,084 -0.01(-2.17%)
Jun 06, 2022 0.4400 0.4650 0.4300 0.4600 630,043 +0.03(+5.75%)
Jun 03, 2022 0.4150 0.4450 0.4000 0.4350 286,270 +0.02(+4.82%)
Jun 02, 2022 0.4550 0.4650 0.4000 0.4150 556,962 -0.03(-6.74%)
Jun 01, 2022 0.4650 0.4650 0.4450 0.4450 399,545 +0.00(+0.00%)
May 31, 2022 0.4550 0.4850 0.4450 0.4450 1,268,216 -0.02(-4.30%)
May 30, 2022 0.4450 0.4650 0.4400 0.4650 485,462 +0.05(+12.05%)
May 27, 2022 0.4400 0.4600 0.4100 0.4150 563,939 -0.03(-5.68%)
May 26, 2022 0.3800 0.4600 0.3650 0.4400 1,807,315 +0.07(+17.33%)
May 25, 2022 0.3550 0.3750 0.3550 0.3750 66,027 +0.01(+2.74%)
May 24, 2022 0.3700 0.3800 0.3300 0.3650 259,644 -0.03(-6.41%)
May 20, 2022 0.3900 0 +0.03(+6.85%)
May 19, 2022 0.3300 0.3800 0.3100 0.3650 975,337 +0.06(+19.67%)
May 18, 2022 0.2750 0.3100 0.2750 0.3050 393,525 +0.03(+10.91%)
May 17, 2022 0.3050 0.3050 0.2750 0.2750 191,632 -0.01(-2.48%)
May 16, 2022 0.2300 0.3050 0.2250 0.2820 381,812 +0.06(+28.18%)
May 13, 2022 0.2150 0.2500 0.2150 0.2200 413,322 +0.00(+0.00%)
May 12, 2022 0.2250 0.2300 0.2150 0.2200 106,541 -0.01(-6.38%)
May 11, 2022 0.2300 0.2350 0.2200 0.2350 199,807 -0.01(-2.08%)
May 10, 2022 0.2550 0.2700 0.2250 0.2400 339,455 -0.03(-9.43%)
May 09, 2022 0.2700 0.2800 0.2350 0.2650 243,165 -0.02(-7.02%)
May 06, 2022 0.2750 0.3000 0.2700 0.2850 40,680 +0.00(+1.79%)
May 05, 2022 0.3050 0.3050 0.2700 0.2800 114,631 +0.00(+0.00%)
May 04, 2022 0.2900 0.2900 0.2750 0.2800 73,416 -0.02(-6.67%)
May 03, 2022 0.3350 0.3350 0.2900 0.3000 296,596 -0.01(-3.23%)
May 02, 2022 0.3200 0.3300 0.3100 0.3100 108,706 -0.01(-3.13%)
Apr 29, 2022 0.3500 0.3550 0.3200 0.3200 429,944 -0.03(-8.57%)
Apr 28, 2022 0.3550 0.3700 0.3400 0.3500 273,561 -0.01(-2.78%)
Apr 27, 2022 0.3900 0.3900 0.3500 0.3600 381,657 -0.02(-5.26%)
Apr 26, 2022 0.3750 0.4200 0.3700 0.3800 891,655 +0.03(+8.57%)
Apr 25, 2022 0.3600 0.3650 0.3300 0.3500 406,824 -0.03(-7.89%)
Apr 22, 2022 0.3650 0.3950 0.3450 0.3800 739,474 +0.02(+5.56%)
Apr 21, 2022 0.2900 0.3700 0.2900 0.3600 625,799 +0.06(+20.00%)
Apr 20, 2022 0.4300 0.4300 0.3000 0.3000 1,549,110 -0.12(-28.57%)
Apr 19, 2022 0.3650 0.4350 0.3600 0.4200 2,149,175 +0.07(+18.31%)
Apr 18, 2022 0.3200 0.3600 0.3150 0.3550 1,067,056 +0.04(+14.52%)
Apr 14, 2022 0.3100 0 +0.01(+1.64%)
Apr 13, 2022 0.2600 0.3200 0.2600 0.3050 2,411,752 +0.05(+19.61%)
Apr 12, 2022 0.2250 0.2750 0.2200 0.2550 1,719,163 +0.05(+21.43%)
Apr 11, 2022 0.2050 0.2300 0.2000 0.2100 961,056 +0.01(+2.44%)
Apr 08, 2022 0.1700 0.2050 0.1700 0.2050 989,631 +0.03(+17.14%)
Apr 07, 2022 0.1600 0.1750 0.1600 0.1750 358,667 +0.01(+9.37%)
Apr 06, 2022 0.1600 0.1650 0.1600 0.1600 195,317 +0.00(+0.00%)
Apr 05, 2022 0.1700 0.1700 0.1600 0.1600 230,110 -0.01(-3.03%)
Apr 04, 2022 0.1800 0.1800 0.1600 0.1650 448,502 -0.01(-5.71%)
Apr 01, 2022 0.1800 0.2000 0.1750 0.1750 462,817 -0.01(-5.41%)
Mar 31, 2022 0.1900 0.1950 0.1750 0.1850 569,628 -0.01(-5.13%)
Mar 30, 2022 0.2050 0.2050 0.1900 0.1950 574,286 -0.01(-4.88%)
Mar 29, 2022 0.2200 0.2300 0.2050 0.2050 263,055 -0.02(-6.82%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2200 41,724 -0.01(-4.35%)
Mar 25, 2022 0.2350 0.2350 0.2200 0.2300 210,185 -0.00(-2.13%)
Mar 24, 2022 0.2300 0.2350 0.2200 0.2350 108,856 +0.02(+9.30%)
Mar 23, 2022 0.2300 0.2300 0.2150 0.2150 108,077 -0.02(-6.52%)
Mar 22, 2022 0.2200 0.2300 0.2150 0.2300 74,336 +0.01(+4.55%)
Mar 21, 2022 0.2200 0.2400 0.2150 0.2200 70,190 +0.00(+0.00%)
Mar 18, 2022 0.2300 0.2300 0.2200 0.2200 98,420 -0.01(-4.35%)
Mar 17, 2022 0.2250 0.2300 0.2200 0.2300 82,886 +0.01(+4.55%)
Mar 16, 2022 0.2400 0.2400 0.2150 0.2200 188,543 -0.01(-2.22%)
Mar 15, 2022 0.2250 0.2300 0.2250 0.2250 78,940 +0.00(+0.00%)
Mar 14, 2022 0.2450 0.2450 0.2200 0.2250 99,083 -0.01(-4.26%)
Mar 11, 2022 0.2150 0.2450 0.2150 0.2350 154,809 +0.00(+0.00%)
Mar 10, 2022 0.2100 0.2350 0.2050 0.2350 89,753 +0.03(+14.63%)
Mar 09, 2022 0.2100 0.2150 0.2000 0.2050 172,990 +0.00(+0.00%)
Mar 08, 2022 0.2300 0.2300 0.2000 0.2050 251,839 -0.01(-4.65%)
Mar 07, 2022 0.2100 0.2250 0.2000 0.2150 460,870 -0.01(-4.44%)
Mar 04, 2022 0.2300 0.2300 0.1950 0.2250 700,370 +0.00(+0.00%)
Mar 03, 2022 0.2400 0.2400 0.2200 0.2250 77,127 -0.01(-2.17%)
Mar 02, 2022 0.2250 0.2350 0.2250 0.2300 257,386 +0.01(+2.22%)
Mar 01, 2022 0.2450 0.2500 0.2200 0.2250 578,759 -0.02(-8.16%)
Feb 28, 2022 0.2550 0.2600 0.2450 0.2450 169,934 -0.01(-3.92%)
Feb 25, 2022 0.2650 0.2650 0.2550 0.2550 93,587 -0.01(-3.77%)
Feb 24, 2022 0.2550 0.2700 0.2500 0.2650 390,780 +0.01(+1.92%)
Feb 23, 2022 0.2700 0.2700 0.2550 0.2600 86,311 -0.01(-1.89%)
Feb 22, 2022 0.2550 0.2750 0.2550 0.2650 441,895 +0.00(+0.00%)
Feb 18, 2022 0.2650 0 +0.01(+3.92%)
Feb 17, 2022 0.2600 0.2600 0.2500 0.2550 267,469 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2700 0.2500 0.2550 578,303 +0.00(+0.00%)
Feb 15, 2022 0.2700 0.2750 0.2450 0.2550 734,645 -0.02(-5.56%)
Feb 14, 2022 0.2750 0.2750 0.2600 0.2700 260,898 -0.01(-3.57%)
Feb 11, 2022 0.2750 0.2800 0.2700 0.2800 293,548 +0.01(+3.70%)
Feb 10, 2022 0.2700 0.2850 0.2700 0.2700 403,343 +0.00(+0.00%)
Feb 09, 2022 0.2700 0.2750 0.2650 0.2700 117,827 +0.00(+0.00%)
Feb 08, 2022 0.2700 0.2800 0.2700 0.2700 158,541 -0.01(-1.82%)
Feb 07, 2022 0.2850 0.2850 0.2700 0.2750 335,529 -0.01(-1.79%)
Feb 04, 2022 0.2700 0.2800 0.2700 0.2800 412,991 +0.01(+1.82%)
Feb 03, 2022 0.2800 0.2850 0.2750 359,350 -0.01(-1.79%)
Feb 02, 2022 0.2800 0.2850 0.2700 0.2800 204,338 +0.00(+0.00%)
Feb 01, 2022 0.2800 0.2850 0.2750 0.2800 355,189 +0.00(+0.00%)
Jan 31, 2022 0.2950 0.2800 405,873 -0.01(-3.45%)
Jan 28, 2022 0.2800 0.3000 0.2800 0.2900 165,474 +0.00(+0.00%)
Jan 27, 2022 0.3050 0.3050 0.2800 0.2900 229,331 -0.01(-3.33%)
Jan 26, 2022 0.2900 0.3150 0.2900 0.3000 108,345 -0.01(-1.64%)
Jan 25, 2022 0.2700 0.3100 0.2700 0.3050 486,548 +0.03(+12.96%)
Jan 24, 2022 0.3050 0.3050 0.2700 0.2700 439,622 -0.03(-11.48%)
Jan 21, 2022 0.3200 0.3200 0.2950 0.3050 146,643 -0.02(-4.69%)
Jan 20, 2022 0.3200 0.3500 0.3200 0.3200 688,382 +0.00(+0.00%)
Jan 19, 2022 0.2950 0.3200 0.2750 0.3200 491,052 +0.04(+16.36%)
Jan 18, 2022 0.2950 0.3000 0.2750 0.2750 246,946 -0.01(-5.17%)
Jan 17, 2022 0.3150 0.3150 0.2900 0.2900 285,431 -0.01(-3.33%)
Jan 14, 2022 0.3150 0.3150 0.2950 0.3000 137,116 +0.00(+0.00%)
Jan 13, 2022 0.3000 0.3150 0.3000 0.3000 256,787 +0.00(+0.00%)
Jan 12, 2022 0.3150 0.3200 0.3000 0.3000 314,601 -0.01(-3.23%)
Jan 11, 2022 0.3050 0.3150 0.2950 0.3100 234,532 +0.01(+1.64%)
Jan 10, 2022 0.3150 0.3150 0.2950 0.3050 401,026 +0.00(+0.00%)
Jan 07, 2022 0.2950 0.3450 0.2900 0.3050 772,848 +0.01(+3.39%)
Jan 06, 2022 0.3450 0.3450 0.2950 0.2950 1,180,898 -0.05(-13.24%)
Jan 05, 2022 0.3450 0.3500 0.3350 0.3400 125,671 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.