Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
1194
1194
1194
0
+6.73(+0.57%)
Dec 30, 2013
1187
1195
1179
1188
0
+0.27(+0.02%)
Dec 27, 2013
1194
1197
1184
1187
0
-3.23(-0.27%)
Dec 26, 2013
1188
1195
1183
1191
0
+4.57(+0.39%)
Dec 24, 2013
1186
1186
1186
0
+0.66(+0.06%)
Dec 23, 2013
1184
1190
1175
1185
0
+13.96(+1.19%)
Dec 20, 2013
1165
1178
1161
1171
0
+7.00(+0.60%)
Dec 19, 2013
1165
1172
1159
1164
0
-7.12(-0.61%)
Dec 18, 2013
1160
1173
1145
1171
0
+9.28(+0.80%)
Dec 17, 2013
1166
1172
1157
1162
0
-5.08(-0.44%)
Dec 16, 2013
1164
1175
1160
1167
0
+6.86(+0.59%)
Dec 13, 2013
1171
1175
1158
1160
0
-6.14(-0.53%)
Dec 12, 2013
1172
1177
1163
1167
0
-6.59(-0.56%)
Dec 11, 2013
1183
1192
1170
1173
0
-10.82(-0.91%)
Dec 10, 2013
1185
1193
1177
1184
0
-6.15(-0.52%)
Dec 09, 2013
1187
1197
1182
1190
0
+5.08(+0.43%)
Dec 06, 2013
1188
1193
1178
1185
0
+1.84(+0.16%)
Dec 05, 2013
1193
1197
1175
1183
0
-6.91(-0.58%)
Dec 04, 2013
1185
1198
1178
1190
0
-1.45(-0.12%)
Dec 03, 2013
1188
1197
1178
1192
0
+2.56(+0.22%)
Dec 02, 2013
1194
1204
1183
1189
0
-3.60(-0.30%)
Nov 29, 2013
1189
1199
1183
1193
0
+8.84(+0.75%)
Nov 27, 2013
1184
1184
1184
0
+11.46(+0.98%)
Nov 26, 2013
1165
1178
1160
1172
0
+9.62(+0.83%)
Nov 25, 2013
1163
1169
1157
1163
0
+3.43(+0.30%)
Nov 22, 2013
1155
1163
1150
1159
0
+3.57(+0.31%)
Nov 21, 2013
1150
1159
1144
1156
0
+7.89(+0.69%)
Nov 20, 2013
1154
1160
1143
1148
0
-3.95(-0.34%)
Nov 19, 2013
1154
1161
1148
1152
0
-5.11(-0.44%)
Nov 18, 2013
1166
1170
1154
1157
0
-8.77(-0.75%)
Nov 15, 2013
1165
1171
1159
1166
0
-0.02(-0.00%)
Nov 14, 2013
1154
1169
1150
1166
0
+22.68(+1.98%)
Nov 12, 2013
1143
1151
1136
1143
0
-3.39(-0.30%)
Nov 11, 2013
1143
1151
1136
1146
0
+2.51(+0.22%)
Nov 08, 2013
1133
1146
1126
1144
0
+13.86(+1.23%)
Nov 07, 2013
1149
1153
1128
1130
0
-20.10(-1.75%)
Nov 06, 2013
1148
1158
1138
1150
0
+7.50(+0.66%)
Nov 05, 2013
1135
1148
1130
1143
0
-1.30(-0.11%)
Nov 04, 2013
1124
1147
1133
1144
0
+8.18(+0.72%)
Nov 01, 2013
1125
1144
1128
1136
0
-1.99(-0.17%)
Oct 31, 2013
1127
1147
1132
1138
0
-3.74(-0.33%)
Oct 30, 2013
1126
1150
1132
1141
0
+3.81(+0.33%)
Oct 29, 2013
1148
1154
1130
1138
0
-5.48(-0.48%)
Oct 28, 2013
1141
1148
1133
1143
0
+2.85(+0.25%)
Oct 25, 2013
1143
1152
1132
1140
0
+15.31(+1.36%)
Oct 24, 2013
1119
1129
1113
1125
0
+7.40(+0.66%)
Oct 23, 2013
1120
1127
1111
1118
0
-5.67(-0.50%)
Oct 22, 2013
1124
1134
1108
1123
0
+4.34(+0.39%)
Oct 21, 2013
1114
1125
1108
1119
0
+5.48(+0.49%)
Oct 18, 2013
1107
1116
1100
1113
0
+11.27(+1.02%)
Oct 17, 2013
1092
1104
1082
1102
0
+7.39(+0.68%)
Oct 16, 2013
1090
1099
1086
1095
0
+8.49(+0.78%)
Oct 15, 2013
1091
1099
1082
1086
0
-6.01(-0.55%)
Oct 14, 2013
1081
1095
1078
1092
0
+3.53(+0.32%)
Oct 11, 2013
1079
1091
1074
1089
0
+7.35(+0.68%)
Oct 10, 2013
1073
1085
1068
1081
0
+18.48(+1.74%)
Oct 09, 2013
1063
1070
1053
1063
0
+2.58(+0.24%)
Oct 08, 2013
1071
1076
1055
1060
0
-9.51(-0.89%)
Oct 07, 2013
1074
1081
1066
1070
0
-9.59(-0.89%)
Oct 04, 2013
1075
1083
1069
1079
0
+2.20(+0.20%)
Oct 03, 2013
1085
1089
1070
1077
0
-7.75(-0.71%)
Oct 02, 2013
1077
1089
1073
1085
0
+0.51(+0.05%)
Oct 01, 2013
1074
1088
1072
1084
0
+4.00(+0.37%)
Sep 27, 2013
1079
1087
1073
1080
0
+0.27(+0.02%)
Sep 26, 2013
1076
1085
1072
1080
0
+7.56(+0.70%)
Sep 25, 2013
1081
1085
1067
1073
0
-8.84(-0.82%)
Sep 24, 2013
1089
1093
1077
1081
0
-3.49(-0.32%)
Sep 23, 2013
1087
1094
1074
1085
0
+11.43(+1.06%)
Sep 20, 2013
1086
1090
1070
1073
0
-10.73(-0.99%)
Sep 19, 2013
1086
1092
1077
1084
0
+4.85(+0.45%)
Sep 18, 2013
1067
1083
1061
1079
0
+17.85(+1.68%)
Sep 17, 2013
1056
1069
1052
1062
0
+8.32(+0.79%)
Sep 16, 2013
1065
1070
1049
1053
0
-6.14(-0.58%)
Sep 13, 2013
1059
1066
1051
1059
0
+2.25(+0.21%)
Sep 12, 2013
1055
1065
1049
1057
0
+2.02(+0.19%)
Sep 11, 2013
1052
1062
1048
1055
0
-11.64(-1.09%)
Sep 10, 2013
1068
1076
1055
1067
0
+3.13(+0.29%)
Sep 09, 2013
1056
1067
1054
1064
0
+13.64(+1.30%)
Sep 06, 2013
1052
1057
1039
1050
0
+1.62(+0.15%)
Sep 05, 2013
1049
1057
1043
1048
0
-1.64(-0.16%)
Sep 04, 2013
1046
1056
1041
1050
0
+5.84(+0.56%)
Sep 03, 2013
1048
1058
1037
1044
0
-2.00(-0.19%)
Aug 30, 2013
1046
1046
1046
0
-6.96(-0.66%)
Aug 29, 2013
1047
1060
1045
1053
0
+4.62(+0.44%)
Aug 28, 2013
1046
1057
1042
1048
0
-1.52(-0.14%)
Aug 27, 2013
1059
1068
1046
1050
0
-19.88(-1.86%)
Aug 26, 2013
1074
1083
1067
1070
0
-5.25(-0.49%)
Aug 23, 2013
1079
1082
1066
1075
0
+11.82(+1.11%)
Aug 22, 2013
1062
1069
1054
1063
0
+6.72(+0.64%)
Aug 21, 2013
1059
1068
1052
1057
0
-3.65(-0.34%)
Aug 20, 2013
1063
1071
1056
1060
0
-1.38(-0.13%)
Aug 19, 2013
1063
1073
1057
1062
0
+0.34(+0.03%)
Aug 16, 2013
1061
1067
1056
1061
0
+0.60(+0.06%)
Aug 15, 2013
1063
1071
1046
1061
0
-14.74(-1.37%)
Aug 14, 2013
1077
1089
1067
1075
0
+1.57(+0.15%)
Aug 13, 2013
1066
1081
1056
1074
0
+9.00(+0.85%)
Aug 12, 2013
1054
1069
1052
1065
0
+6.64(+0.63%)
Aug 09, 2013
1062
1067
1053
1058
0
-7.21(-0.68%)
Aug 08, 2013
1064
1072
1054
1065
0
+3.06(+0.29%)
Aug 07, 2013
1060
1068
1051
1062
0
-4.40(-0.41%)
Aug 06, 2013
1069
1075
1059
1067
0
-3.93(-0.37%)
Aug 05, 2013
1069
1076
1062
1071
0
+2.02(+0.19%)
Aug 02, 2013
1061
1070
1056
1069
0
-6.32(-0.59%)
Aug 01, 2013
1074
1081
1067
1075
0
+9.94(+0.93%)
Jul 31, 2013
1066
1074
1058
1065
0
+17.11(+1.63%)
Jul 30, 2013
1049
1058
1042
1048
0
+3.67(+0.35%)
Jul 29, 2013
1041
1050
1036
1044
0
+2.34(+0.22%)
Jul 26, 2013
1031
1043
1025
1042
0
+6.91(+0.67%)
Jul 25, 2013
1034
1041
1026
1035
0
-3.11(-0.30%)
Jul 24, 2013
1042
1048
1032
1038
0
+10.72(+1.04%)
Jul 23, 2013
1032
1037
1023
1027
0
-5.02(-0.49%)
Jul 22, 2013
1033
1039
1026
1032
0
+2.82(+0.27%)
Jul 19, 2013
1038
1044
1022
1030
0
-22.74(-2.16%)
Jul 18, 2013
1054
1060
1047
1052
0
+1.90(+0.18%)
Jul 17, 2013
1055
1060
1046
1050
0
-2.77(-0.26%)
Jul 16, 2013
1051
1059
1045
1053
0
+0.03(+0.00%)
Jul 15, 2013
1050
1060
1046
1053
0
+1.07(+0.10%)
Jul 12, 2013
1049
1056
1042
1052
0
+0.86(+0.08%)
Jul 11, 2013
1042
1054
1037
1051
0
+19.26(+1.87%)
Jul 10, 2013
1029
1039
1024
1032
0
+0.86(+0.08%)
Jul 09, 2013
1027
1036
1019
1031
0
+7.75(+0.76%)
Jul 08, 2013
1022
1030
1013
1023
0
+7.97(+0.78%)
Jul 05, 2013
1016
1021
1004
1015
0
+2.72(+0.27%)
Jul 03, 2013
1013
1013
1013
0
+2.18(+0.22%)
Jul 02, 2013
1008
1022
999.90
1010
0
+1.65(+0.16%)
Jul 01, 2013
1007
1020
999.28
1009
0
+11.96(+1.20%)
Jun 28, 2013
993.91
1007
987.62
996.88
0
+1.50(+0.15%)
Jun 26, 2013
994.81
1002
986.30
995.38
0
+7.93(+0.80%)
Jun 25, 2013
990.55
997.06
979.44
987.46
0
+3.96(+0.40%)
Jun 24, 2013
979.11
994.05
967.29
983.49
0
-6.80(-0.69%)
Jun 21, 2013
997.31
1002
980.83
990.29
0
-0.81(-0.08%)
Jun 20, 2013
1006
1012
988.08
991.10
0
-24.63(-2.43%)
Jun 19, 2013
1031
1035
1015
1016
0
-14.56(-1.41%)
Jun 18, 2013
1025
1035
1023
1030
0
+4.78(+0.47%)
Jun 17, 2013
1023
1033
1019
1026
0
+10.13(+1.00%)
Jun 14, 2013
1021
1026
1012
1015
0
-9.83(-0.96%)
Jun 13, 2013
1019
1030
1011
1025
0
+7.39(+0.73%)
Jun 12, 2013
1031
1034
1015
1018
0
-6.71(-0.65%)
Jun 11, 2013
1025
1035
1018
1025
0
-10.55(-1.02%)
Jun 10, 2013
1040
1048
1028
1035
0
-3.30(-0.32%)
Jun 07, 2013
1028
1043
1022
1038
0
+15.00(+1.47%)
Jun 06, 2013
1024
1031
1010
1023
0
+0.68(+0.07%)
Jun 05, 2013
1028
1036
1018
1023
0
-11.85(-1.15%)
Jun 04, 2013
1041
1047
1028
1035
0
-3.48(-0.34%)
Jun 03, 2013
1031
1041
1020
1038
0
+7.68(+0.75%)
May 31, 2013
1034
1045
1027
1030
0
-7.99(-0.77%)
May 30, 2013
1036
1049
1030
1038
0
+4.18(+0.40%)
May 29, 2013
1034
1042
1026
1034
0
-6.01(-0.58%)
May 28, 2013
1043
1053
1034
1040
0
+5.25(+0.51%)
May 24, 2013
1035
1035
1035
0
+3.80(+0.37%)
May 23, 2013
1026
1039
1020
1031
0
-7.54(-0.73%)
May 22, 2013
1046
1054
1032
1039
0
-7.02(-0.67%)
May 21, 2013
1045
1056
1037
1046
0
-0.54(-0.05%)
May 20, 2013
1040
1053
1035
1046
0
+5.19(+0.50%)
May 17, 2013
1037
1047
1028
1041
0
+5.24(+0.51%)
May 16, 2013
1029
1045
1020
1036
0
-2.20(-0.21%)
May 15, 2013
1038
1048
1025
1038
0
+0.96(+0.09%)
May 13, 2013
1033
1042
1029
1037
0
+2.47(+0.24%)
May 10, 2013
1033
1040
1025
1035
0
+2.97(+0.29%)
May 09, 2013
1033
1042
1026
1032
0
-5.23(-0.50%)
May 08, 2013
1034
1042
1025
1037
0
+1.29(+0.12%)
May 07, 2013
1040
1044
1027
1036
0
-0.49(-0.05%)
May 06, 2013
1033
1042
1027
1036
0
+4.78(+0.46%)
May 03, 2013
1026
1034
1020
1031
0
+13.00(+1.28%)
May 02, 2013
1010
1022
1005
1018
0
+9.75(+0.97%)
May 01, 2013
1015
1020
1002
1008
0
-6.51(-0.64%)
Apr 30, 2013
1007
1019
999.37
1015
0
+7.66(+0.76%)
Apr 29, 2013
989.10
1015
993.41
1007
0
+12.88(+1.29%)
Apr 26, 2013
994.97
1005
985.14
994.46
0
-2.45(-0.25%)
Apr 25, 2013
994.57
1008
988.13
996.92
0
+7.07(+0.71%)
Apr 24, 2013
980.18
1003
973.20
989.84
0
+3.56(+0.36%)
Apr 23, 2013
980.21
991.12
972.73
986.29
0
+10.45(+1.07%)
Apr 22, 2013
967.94
982.33
961.88
975.84
0
+11.64(+1.21%)
Apr 19, 2013
957.32
974.27
953.82
964.20
0
+10.77(+1.13%)
Apr 18, 2013
969.20
972.37
946.78
953.43
0
-12.93(-1.34%)
Apr 17, 2013
979.09
983.83
958.09
966.36
0
-20.44(-2.07%)
Apr 16, 2013
980.07
990.08
974.64
986.80
0
+10.67(+1.09%)
Apr 15, 2013
986.66
994.25
974.19
976.13
0
-15.22(-1.54%)
Apr 12, 2013
990.46
997.41
983.85
991.35
0
-2.38(-0.24%)
Apr 11, 2013
990.25
1001
985.55
993.73
0
-2.20(-0.22%)
Apr 10, 2013
985.88
1001
981.18
995.92
0
+13.30(+1.35%)
Apr 09, 2013
974.89
987.52
969.03
982.62
0
+5.97(+0.61%)
Apr 08, 2013
970.92
979.50
966.04
976.65
0
+7.68(+0.79%)
Apr 05, 2013
962.42
971.36
956.40
968.97
0
-5.79(-0.59%)
Apr 04, 2013
973.39
981.44
965.98
974.77
0
+1.18(+0.12%)
Apr 03, 2013
978.62
985.90
970.18
973.59
0
-3.39(-0.35%)
Apr 02, 2013
972.36
984.87
968.77
976.98
0
+6.49(+0.67%)
Apr 01, 2013
980.09
985.23
965.54
970.49
0
-11.02(-1.12%)
Mar 28, 2013
981.51
981.51
981.51
0
-1.60(-0.16%)
Mar 27, 2013
979.69
988.52
974.02
983.11
0
-2.87(-0.29%)
Mar 26, 2013
987.31
992.08
980.27
985.98
0
+1.55(+0.16%)
Mar 25, 2013
987.86
995.17
978.34
984.43
0
-1.13(-0.11%)
Mar 22, 2013
975.84
988.10
972.50
985.56
0
+15.74(+1.62%)
Mar 21, 2013
970.01
979.48
965.08
969.83
0
-6.19(-0.63%)
Mar 20, 2013
976.41
982.93
968.68
976.01
0
+5.43(+0.56%)
Mar 19, 2013
975.80
980.06
961.81
970.58
0
-1.54(-0.16%)
Mar 18, 2013
962.94
978.75
959.46
972.12
0
+3.23(+0.33%)
Mar 15, 2013
967.63
975.92
962.14
968.89
0
+2.77(+0.29%)
Mar 14, 2013
966.52
971.32
960.08
966.12
0
+1.71(+0.18%)
Mar 13, 2013
963.08
971.14
957.78
964.42
0
+2.18(+0.23%)
Mar 12, 2013
964.69
972.84
955.75
962.23
0
-4.54(-0.47%)
Mar 11, 2013
962.31
970.58
955.29
966.77
0
+2.88(+0.30%)
Mar 08, 2013
963.30
970.19
957.19
963.89
0
+1.97(+0.20%)
Mar 07, 2013
959.17
966.79
952.78
961.92
0
+3.29(+0.34%)
Mar 06, 2013
966.31
970.29
953.63
958.63
0
-5.89(-0.61%)
Mar 05, 2013
956.11
969.75
951.65
964.52
0
+12.62(+1.33%)
Mar 04, 2013
946.16
957.85
938.65
951.90
0
+3.08(+0.32%)
Mar 01, 2013
946.59
954.95
938.49
948.83
0
-1.33(-0.14%)
Feb 28, 2013
952.55
960.45
947.47
950.16
0
-2.04(-0.21%)
Feb 27, 2013
945.65
960.25
938.44
952.20
0
+4.70(+0.50%)
Feb 26, 2013
943.79
953.59
935.88
947.50
0
-6.29(-0.66%)
Feb 22, 2013
951.96
956.92
944.30
953.79
0
+6.40(+0.68%)
Feb 21, 2013
948.83
957.02
939.73
947.38
0
-3.29(-0.35%)
Feb 20, 2013
960.95
966.54
947.74
950.68
0
-8.69(-0.91%)
Feb 15, 2013
959.36
959.36
959.36
0
-6.26(-0.65%)
Feb 14, 2013
964.13
972.05
960.08
965.63
0
-2.87(-0.30%)
Feb 13, 2013
966.86
976.48
961.16
968.50
0
+2.70(+0.28%)
Feb 12, 2013
971.98
976.88
961.86
965.80
0
-5.23(-0.54%)
Feb 11, 2013
969.42
978.28
961.28
971.03
0
+2.25(+0.23%)
Feb 08, 2013
965.30
974.73
957.24
968.78
0
+7.64(+0.79%)
Feb 07, 2013
961.63
968.28
946.63
961.15
0
+3.36(+0.35%)
Feb 06, 2013
956.45
967.73
949.28
957.78
0
+14.87(+1.58%)
Feb 04, 2013
954.57
959.95
939.43
942.92
0
-17.40(-1.81%)
Feb 01, 2013
963.01
969.07
950.52
960.32
0
+5.66(+0.59%)
Jan 31, 2013
957.98
966.24
950.26
954.65
0
-4.05(-0.42%)
Jan 30, 2013
963.67
969.89
953.03
958.70
0
+0.04(+0.00%)
Jan 29, 2013
959.83
966.95
947.99
958.66
0
+2.21(+0.23%)
Jan 28, 2013
952.95
965.03
943.94
956.45
0
+3.08(+0.32%)
Jan 25, 2013
955.91
967.84
941.54
953.38
0
+0.47(+0.05%)
Jan 24, 2013
956.24
967.88
947.67
952.90
0
-31.55(-3.20%)
Jan 23, 2013
978.63
988.39
973.27
984.45
0
+9.01(+0.92%)
Jan 22, 2013
974.25
981.00
965.20
975.43
0
+1.02(+0.10%)
Jan 18, 2013
974.41
974.41
974.41
0
+0.14(+0.01%)
Jan 17, 2013
977.87
982.93
969.42
974.28
0
+3.01(+0.31%)
Jan 16, 2013
962.74
976.73
958.82
971.27
0
+10.92(+1.14%)
Jan 15, 2013
959.03
969.87
949.43
960.36
0
-1.87(-0.19%)
Jan 14, 2013
958.93
969.53
953.39
962.22
0
-7.32(-0.76%)
Jan 12, 2013
967.46
975.31
961.69
969.55
0
+0.00(+0.00%)
Jan 11, 2013
967.46
975.32
961.69
969.55
0
+2.78(+0.29%)
Jan 10, 2013
970.51
976.00
955.53
966.77
0
+3.56(+0.37%)
Jan 09, 2013
967.69
971.93
959.47
963.21
0
-4.54(-0.47%)
Jan 08, 2013
972.07
977.16
961.47
967.76
0
-3.26(-0.34%)
Jan 07, 2013
969.73
978.43
960.82
971.01
0
-3.62(-0.37%)
Jan 04, 2013
979.51
986.26
967.88
974.63
0
-8.78(-0.89%)
Jan 03, 2013
989.52
995.10
977.98
983.41
0
-24.84(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.