Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Holiday Index
(CIX:
HOLIDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
1377
1377
1377
1377
0
-14.49(-1.04%)
Dec 30, 2014
1398
1405
1386
1391
0
-10.88(-0.78%)
Dec 29, 2014
1396
1411
1392
1402
0
-0.95(-0.07%)
Dec 26, 2014
1395
1411
1390
1403
0
+10.19(+0.73%)
Dec 24, 2014
1393
1393
1393
1393
0
-4.83(-0.35%)
Dec 23, 2014
1398
1406
1390
1398
0
+4.02(+0.29%)
Dec 22, 2014
1384
1399
1381
1394
0
+14.00(+1.01%)
Dec 19, 2014
1379
1394
1367
1380
0
-6.76(-0.49%)
Dec 18, 2014
1374
1390
1361
1386
0
+32.99(+2.44%)
Dec 17, 2014
1334
1359
1328
1353
0
+22.35(+1.68%)
Dec 16, 2014
1331
1360
1329
1331
0
-22.54(-1.67%)
Dec 15, 2014
1372
1382
1340
1354
0
-9.48(-0.70%)
Dec 12, 2014
1366
1386
1358
1363
0
-13.13(-0.95%)
Dec 11, 2014
1376
1396
1368
1376
0
+2.56(+0.19%)
Dec 10, 2014
1393
1400
1369
1374
0
-19.23(-1.38%)
Dec 09, 2014
1372
1399
1361
1393
0
+3.67(+0.26%)
Dec 08, 2014
1402
1410
1382
1389
0
-18.91(-1.34%)
Dec 05, 2014
1417
1420
1402
1408
0
-4.95(-0.35%)
Dec 04, 2014
1410
1423
1402
1413
0
+2.17(+0.15%)
Dec 03, 2014
1416
1422
1401
1411
0
-2.85(-0.20%)
Dec 02, 2014
1411
1425
1400
1414
0
-1.40(-0.10%)
Dec 01, 2014
1431
1442
1392
1415
0
-19.04(-1.33%)
Nov 28, 2014
1431
1443
1423
1434
0
+11.97(+0.84%)
Nov 26, 2014
1422
1422
1422
1422
0
+7.70(+0.54%)
Nov 25, 2014
1423
1431
1409
1414
0
-5.47(-0.39%)
Nov 24, 2014
1411
1425
1405
1420
0
+12.69(+0.90%)
Nov 21, 2014
1421
1424
1401
1407
0
+0.78(+0.06%)
Nov 20, 2014
1395
1413
1390
1406
0
+8.57(+0.61%)
Nov 19, 2014
1400
1409
1386
1398
0
-1.24(-0.09%)
Nov 18, 2014
1393
1406
1389
1399
0
+5.23(+0.38%)
Nov 17, 2014
1394
1412
1384
1394
0
-2.06(-0.15%)
Nov 14, 2014
1388
1402
1383
1396
0
+8.70(+0.63%)
Nov 13, 2014
1373
1393
1369
1387
0
+21.02(+1.54%)
Nov 12, 2014
1354
1370
1351
1366
0
+7.49(+0.55%)
Nov 11, 2014
1354
1362
1347
1359
0
+5.24(+0.39%)
Nov 10, 2014
1349
1361
1344
1354
0
+6.57(+0.49%)
Nov 07, 2014
1343
1352
1335
1347
0
+1.89(+0.14%)
Nov 06, 2014
1338
1349
1330
1345
0
+7.15(+0.53%)
Nov 05, 2014
1342
1345
1327
1338
0
+4.07(+0.31%)
Nov 04, 2014
1336
1342
1323
1334
0
-4.36(-0.33%)
Nov 03, 2014
1331
1345
1324
1338
0
+7.16(+0.54%)
Oct 31, 2014
1333
1337
1320
1331
0
+15.07(+1.15%)
Oct 30, 2014
1310
1324
1301
1316
0
+3.19(+0.24%)
Oct 28, 2014
1301
1315
1296
1313
0
+14.04(+1.08%)
Oct 27, 2014
1294
1301
1298
1299
0
+0.10(+0.01%)
Oct 24, 2014
1299
1307
1284
1299
0
+1.20(+0.09%)
Oct 23, 2014
1292
1306
1287
1297
0
+11.47(+0.89%)
Oct 21, 2014
1278
1290
1268
1286
0
+24.72(+1.96%)
Oct 20, 2014
1241
1263
1239
1261
0
+19.71(+1.59%)
Oct 17, 2014
1242
1252
1240
1242
0
+14.61(+1.19%)
Oct 16, 2014
1213
1239
1207
1227
0
-11.40(-0.92%)
Oct 15, 2014
1243
1256
1210
1238
0
-17.05(-1.36%)
Oct 14, 2014
1262
1272
1250
1255
0
-0.48(-0.04%)
Oct 13, 2014
1256
1268
1255
1256
0
-15.55(-1.22%)
Oct 10, 2014
1281
1296
1267
1271
0
-12.56(-0.98%)
Oct 09, 2014
1299
1307
1280
1284
0
-16.72(-1.29%)
Oct 08, 2014
1277
1304
1270
1301
0
+24.96(+1.96%)
Oct 07, 2014
1284
1291
1273
1276
0
-14.27(-1.11%)
Oct 06, 2014
1293
1301
1284
1290
0
-0.61(-0.05%)
Oct 03, 2014
1285
1297
1279
1291
0
+7.57(+0.59%)
Oct 02, 2014
1281
1291
1266
1283
0
+2.17(+0.17%)
Oct 01, 2014
1294
1298
1276
1281
0
-16.47(-1.27%)
Sep 30, 2014
1296
1305
1289
1297
0
+2.65(+0.20%)
Sep 29, 2014
1284
1299
1280
1295
0
-5.61(-0.43%)
Sep 26, 2014
1286
1303
1281
1300
0
+20.00(+1.56%)
Sep 25, 2014
1303
1306
1279
1280
0
-33.63(-2.56%)
Sep 19, 2014
1316
1324
1305
1314
0
+1.64(+0.12%)
Sep 18, 2014
1312
1318
1307
1312
0
+2.83(+0.22%)
Sep 17, 2014
1310
1316
1301
1309
0
-2.51(-0.19%)
Sep 16, 2014
1300
1317
1295
1312
0
+3.70(+0.28%)
Sep 15, 2014
1317
1321
1303
1308
0
-3.09(-0.24%)
Sep 12, 2014
1312
1319
1306
1311
0
-1.79(-0.14%)
Sep 11, 2014
1306
1316
1299
1313
0
+2.61(+0.20%)
Sep 10, 2014
1299
1315
1291
1311
0
+13.66(+1.05%)
Sep 09, 2014
1305
1325
1286
1297
0
-5.45(-0.42%)
Sep 08, 2014
1306
1313
1295
1302
0
-5.75(-0.44%)
Sep 05, 2014
1298
1310
1293
1308
0
+9.44(+0.73%)
Sep 04, 2014
1297
1310
1290
1299
0
+2.15(+0.17%)
Sep 03, 2014
1312
1318
1291
1297
0
-16.01(-1.22%)
Sep 02, 2014
1311
1318
1304
1313
0
+5.34(+0.41%)
Aug 29, 2014
1307
1307
1307
0
+2.43(+0.19%)
Aug 28, 2014
1302
1310
1297
1305
0
-1.36(-0.10%)
Aug 27, 2014
1301
1311
1297
1306
0
+6.50(+0.50%)
Aug 26, 2014
1303
1309
1295
1300
0
-1.56(-0.12%)
Aug 25, 2014
1304
1309
1297
1301
0
+3.20(+0.25%)
Aug 22, 2014
1294
1304
1290
1298
0
+3.31(+0.26%)
Aug 21, 2014
1292
1300
1287
1295
0
+2.88(+0.22%)
Aug 20, 2014
1291
1298
1284
1292
0
-1.72(-0.13%)
Aug 19, 2014
1286
1296
1281
1294
0
+9.67(+0.75%)
Aug 18, 2014
1279
1287
1273
1284
0
+12.62(+0.99%)
Aug 15, 2014
1274
1279
1260
1271
0
+2.76(+0.22%)
Aug 14, 2014
1263
1271
1258
1268
0
+7.54(+0.60%)
Aug 13, 2014
1256
1266
1250
1261
0
+9.82(+0.78%)
Aug 12, 2014
1250
1259
1244
1251
0
+1.15(+0.09%)
Aug 11, 2014
1248
1256
1242
1250
0
+4.34(+0.35%)
Aug 08, 2014
1236
1247
1228
1246
0
+9.44(+0.76%)
Aug 07, 2014
1243
1252
1229
1236
0
-5.39(-0.43%)
Aug 06, 2014
1234
1249
1231
1242
0
+0.16(+0.01%)
Aug 05, 2014
1245
1250
1233
1241
0
-6.78(-0.54%)
Aug 04, 2014
1245
1255
1237
1248
0
+5.30(+0.43%)
Aug 01, 2014
1241
1253
1233
1243
0
-3.01(-0.24%)
Jul 31, 2014
1260
1265
1243
1246
0
-43.02(-3.34%)
Jul 23, 2014
1284
1297
1276
1289
0
+10.49(+0.82%)
Jul 22, 2014
1278
1284
1270
1278
0
+5.53(+0.43%)
Jul 21, 2014
1276
1281
1266
1273
0
-3.70(-0.29%)
Jul 18, 2014
1268
1280
1262
1277
0
+12.09(+0.96%)
Jul 17, 2014
1279
1286
1259
1264
0
-9.61(-0.75%)
Jul 16, 2014
1277
1291
1262
1274
0
+5.58(+0.44%)
Jul 15, 2014
1275
1278
1261
1269
0
-5.78(-0.45%)
Jul 14, 2014
1273
1282
1266
1274
0
+8.07(+0.64%)
Jul 11, 2014
1261
1271
1255
1266
0
+6.68(+0.53%)
Jul 10, 2014
1250
1267
1246
1260
0
-6.08(-0.48%)
Jul 09, 2014
1262
1271
1255
1266
0
+5.86(+0.47%)
Jul 08, 2014
1267
1273
1250
1260
0
-8.41(-0.66%)
Jul 07, 2014
1260
1272
1256
1268
0
+5.60(+0.44%)
Jul 03, 2014
1263
1263
1263
0
+7.08(+0.56%)
Jul 02, 2014
1255
1261
1249
1256
0
-0.09(-0.01%)
Jul 01, 2014
1252
1262
1247
1256
0
+9.30(+0.75%)
Jun 30, 2014
1246
1256
1240
1246
0
+1.79(+0.14%)
Jun 27, 2014
1234
1247
1231
1244
0
+9.76(+0.79%)
Jun 26, 2014
1237
1240
1224
1235
0
-3.00(-0.24%)
Jun 25, 2014
1232
1242
1226
1238
0
+3.76(+0.30%)
Jun 24, 2014
1238
1246
1230
1234
0
-4.48(-0.36%)
Jun 23, 2014
1237
1243
1231
1238
0
+1.58(+0.13%)
Jun 20, 2014
1244
1250
1232
1237
0
-4.70(-0.38%)
Jun 19, 2014
1247
1251
1236
1242
0
-3.44(-0.28%)
Jun 18, 2014
1240
1248
1231
1245
0
+6.62(+0.53%)
Jun 17, 2014
1237
1246
1227
1238
0
+0.95(+0.08%)
Jun 16, 2014
1230
1242
1228
1237
0
+6.47(+0.53%)
Jun 13, 2014
1235
1240
1223
1231
0
-0.49(-0.04%)
Jun 12, 2014
1245
1248
1226
1231
0
-13.36(-1.07%)
Jun 11, 2014
1248
1255
1241
1245
0
-1366.71(-52.33%)
Jun 10, 2014
2610
2624
2597
2612
0
+1368.33(+110.06%)
Jun 06, 2014
1244
1250
1237
1243
0
+1.14(+0.09%)
Jun 05, 2014
1232
1246
1225
1242
0
+12.35(+1.00%)
Jun 04, 2014
1222
1234
1217
1230
0
+6.51(+0.53%)
Jun 03, 2014
1219
1229
1215
1223
0
+0.60(+0.05%)
Jun 02, 2014
1228
1231
1216
1223
0
-5.25(-0.43%)
May 30, 2014
1225
1236
1216
1228
0
+5.46(+0.45%)
May 29, 2014
1215
1225
1211
1222
0
+12.73(+1.05%)
May 28, 2014
1212
1218
1205
1210
0
-4.55(-0.37%)
May 27, 2014
1211
1218
1203
1214
0
+8.29(+0.69%)
May 23, 2014
1206
1206
1206
0
+6.77(+0.56%)
May 22, 2014
1200
1206
1192
1199
0
+0.63(+0.05%)
May 21, 2014
1192
1201
1187
1199
0
+9.74(+0.82%)
May 20, 2014
1191
1198
1182
1189
0
-5.48(-0.46%)
May 19, 2014
1189
1199
1184
1194
0
+2.08(+0.17%)
May 16, 2014
1183
1194
1176
1192
0
+11.00(+0.93%)
May 15, 2014
1188
1195
1174
1181
0
-11.89(-1.00%)
May 14, 2014
1198
1204
1188
1193
0
-7.57(-0.63%)
May 13, 2014
1197
1205
1193
1201
0
+3.29(+0.27%)
May 12, 2014
1188
1200
1186
1197
0
+12.62(+1.07%)
May 09, 2014
1181
1189
1174
1185
0
+2.00(+0.17%)
May 08, 2014
1178
1194
1173
1183
0
+1.45(+0.12%)
May 07, 2014
1184
1190
1169
1181
0
-1.59(-0.13%)
May 06, 2014
1196
1198
1181
1183
0
-13.65(-1.14%)
May 05, 2014
1189
1200
1183
1197
0
+2.46(+0.21%)
May 02, 2014
1198
1204
1189
1194
0
-1.22(-0.10%)
May 01, 2014
1196
1202
1188
1195
0
+0.57(+0.05%)
Apr 30, 2014
1192
1202
1187
1195
0
+0.87(+0.07%)
Apr 29, 2014
1197
1202
1186
1194
0
+0.03(+0.00%)
Apr 28, 2014
1180
1204
1169
1194
0
+17.59(+1.50%)
Apr 25, 2014
1179
1188
1168
1176
0
-9.26(-0.78%)
Apr 24, 2014
1184
1191
1171
1185
0
+28.03(+2.42%)
Apr 23, 2014
1164
1169
1153
1157
0
-6.99(-0.60%)
Apr 22, 2014
1163
1171
1158
1164
0
+1.13(+0.10%)
Apr 21, 2014
1160
1168
1153
1163
0
+4.18(+0.36%)
Apr 17, 2014
1159
1159
1159
0
+1.19(+0.10%)
Apr 16, 2014
1154
1161
1146
1158
0
+10.76(+0.94%)
Apr 15, 2014
1147
1154
1131
1147
0
-0.59(-0.05%)
Apr 14, 2014
1148
1154
1137
1148
0
+8.40(+0.74%)
Apr 11, 2014
1139
1151
1134
1139
0
-8.42(-0.73%)
Apr 10, 2014
1172
1176
1145
1148
0
-21.91(-1.87%)
Apr 09, 2014
1162
1173
1153
1170
0
+9.74(+0.84%)
Apr 08, 2014
1154
1164
1144
1160
0
+7.95(+0.69%)
Apr 07, 2014
1161
1167
1147
1152
0
-11.17(-0.96%)
Apr 04, 2014
1184
1188
1158
1163
0
-16.73(-1.42%)
Apr 03, 2014
1186
1189
1173
1180
0
-6.62(-0.56%)
Apr 02, 2014
1185
1192
1179
1187
0
+1.46(+0.12%)
Apr 01, 2014
1177
1189
1175
1185
0
+11.73(+1.00%)
Mar 31, 2014
1173
1185
1166
1173
0
+5.98(+0.51%)
Mar 28, 2014
1165
1176
1159
1167
0
+6.89(+0.59%)
Mar 27, 2014
1165
1171
1153
1160
0
-3.88(-0.33%)
Mar 26, 2014
1181
1187
1162
1164
0
-11.29(-0.96%)
Mar 25, 2014
1176
1185
1164
1176
0
+5.31(+0.45%)
Mar 24, 2014
1173
1179
1160
1170
0
+2.99(+0.26%)
Mar 21, 2014
1176
1183
1159
1167
0
-2.28(-0.19%)
Mar 20, 2014
1160
1177
1154
1170
0
+6.15(+0.53%)
Mar 19, 2014
1171
1177
1156
1163
0
-8.98(-0.77%)
Mar 18, 2014
1160
1177
1157
1172
0
+13.54(+1.17%)
Mar 17, 2014
1156
1166
1152
1159
0
+7.33(+0.64%)
Mar 14, 2014
1153
1163
1146
1152
0
-4.23(-0.37%)
Mar 13, 2014
1173
1179
1152
1156
0
-11.78(-1.01%)
Mar 12, 2014
1159
1171
1154
1168
0
+2.16(+0.19%)
Mar 11, 2014
1168
1174
1159
1165
0
+1.42(+0.12%)
Mar 10, 2014
1163
1169
1157
1164
0
-1.21(-0.10%)
Mar 07, 2014
1171
1174
1158
1165
0
-2.71(-0.23%)
Mar 06, 2014
1169
1174
1161
1168
0
+1.43(+0.12%)
Mar 05, 2014
1166
1174
1159
1167
0
-0.52(-0.04%)
Mar 04, 2014
1165
1173
1159
1167
0
+14.69(+1.27%)
Mar 03, 2014
1153
1162
1143
1152
0
-9.94(-0.86%)
Feb 28, 2014
1160
1172
1151
1162
0
+3.95(+0.34%)
Feb 27, 2014
1148
1162
1142
1158
0
+8.19(+0.71%)
Feb 26, 2014
1151
1161
1140
1150
0
+2.45(+0.21%)
Feb 25, 2014
1149
1159
1140
1148
0
-1.15(-0.10%)
Feb 24, 2014
1143
1156
1139
1149
0
+5.82(+0.51%)
Feb 21, 2014
1147
1156
1138
1143
0
-2.04(-0.18%)
Feb 20, 2014
1143
1152
1136
1145
0
-2.67(-0.23%)
Feb 19, 2014
1153
1161
1142
1148
0
-7.64(-0.66%)
Feb 18, 2014
1157
1164
1151
1155
0
+0.21(+0.02%)
Feb 14, 2014
1155
1155
1155
0
+2.97(+0.26%)
Feb 13, 2014
1138
1155
1135
1152
0
+8.71(+0.76%)
Feb 12, 2014
1144
1151
1137
1143
0
-2.68(-0.23%)
Feb 11, 2014
1136
1149
1132
1146
0
+12.69(+1.12%)
Feb 10, 2014
1125
1138
1118
1133
0
+8.88(+0.79%)
Feb 07, 2014
1120
1128
1111
1125
0
+12.45(+1.12%)
Feb 06, 2014
1103
1117
1098
1112
0
+13.65(+1.24%)
Feb 05, 2014
1094
1106
1085
1098
0
+2.46(+0.22%)
Feb 04, 2014
1097
1106
1086
1096
0
+7.48(+0.69%)
Feb 03, 2014
1112
1118
1084
1089
0
-24.94(-2.24%)
Jan 31, 2014
1106
1123
1096
1113
0
-10.23(-0.91%)
Jan 30, 2014
1118
1133
1107
1124
0
+9.88(+0.89%)
Jan 29, 2014
1119
1128
1106
1114
0
-10.10(-0.90%)
Jan 28, 2014
1119
1133
1112
1124
0
-17.33(-1.52%)
Jan 27, 2014
1148
1155
1133
1141
0
-4.39(-0.38%)
Jan 24, 2014
1162
1166
1142
1146
0
-14.55(-1.25%)
Jan 23, 2014
1158
1166
1147
1160
0
-2.96(-0.25%)
Jan 22, 2014
1166
1173
1155
1163
0
+0.26(+0.02%)
Jan 21, 2014
1163
1172
1151
1163
0
+8.79(+0.76%)
Jan 17, 2014
1154
1154
1154
0
-15.62(-1.34%)
Jan 16, 2014
1171
1177
1160
1170
0
-7.89(-0.67%)
Jan 15, 2014
1168
1183
1166
1178
0
+9.44(+0.81%)
Jan 14, 2014
1155
1171
1151
1168
0
+15.40(+1.34%)
Jan 13, 2014
1162
1173
1147
1153
0
-13.78(-1.18%)
Jan 10, 2014
1171
1177
1158
1167
0
+3.62(+0.31%)
Jan 09, 2014
1172
1175
1156
1163
0
-4.84(-0.41%)
Jan 08, 2014
1168
1176
1159
1168
0
-3.68(-0.31%)
Jan 07, 2014
1172
1179
1164
1171
0
+1.66(+0.14%)
Jan 06, 2014
1175
1182
1160
1170
0
-6.24(-0.53%)
Jan 03, 2014
1185
1190
1172
1176
0
-9.32(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.