Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,775.88
-6.00 (-0.09%)
Daily Price
Updated: 4:45 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
3059
3076
3047
3052
0
+0.00(+0.00%)
Dec 29, 2007
3059
3076
3047
3052
0
-7.56(-0.25%)
Dec 28, 2007
3077
3096
3059
3059
0
-17.86(-0.58%)
Dec 27, 2007
3080
3088
3057
3077
0
+0.00(+0.00%)
Dec 26, 2007
3080
3088
3057
3077
0
-2.72(-0.09%)
Dec 25, 2007
3086
3091
3079
3080
0
+0.00(+0.00%)
Dec 24, 2007
3086
3091
3079
3080
0
-5.44(-0.18%)
Dec 22, 2007
3033
3095
3033
3085
0
+53.91(+1.78%)
Dec 21, 2007
2953
3041
2953
3032
0
+79.50(+2.69%)
Dec 20, 2007
2944
2971
2936
2952
0
+8.61(+0.29%)
Dec 19, 2007
2947
2996
2910
2943
0
-4.33(-0.15%)
Dec 18, 2007
3026
3037
2945
2948
0
+0.00(+0.00%)
Dec 17, 2007
3026
3037
2945
2948
0
-83.81(-2.76%)
Dec 15, 2007
3010
3041
2973
3032
0
+21.98(+0.73%)
Dec 14, 2007
3089
3091
2993
3010
0
-81.08(-2.62%)
Dec 13, 2007
3166
3223
2929
3091
0
-75.08(-2.37%)
Dec 12, 2007
3252
3252
3162
3166
0
-86.40(-2.66%)
Dec 11, 2007
3295
3304
3251
3252
0
+0.00(+0.00%)
Dec 10, 2007
3295
3304
3251
3252
0
-42.29(-1.28%)
Dec 08, 2007
3284
3313
3284
3294
0
+12.15(+0.37%)
Dec 07, 2007
3214
3287
3213
3282
0
+69.65(+2.17%)
Dec 06, 2007
3155
3213
3155
3213
0
+57.72(+1.83%)
Dec 05, 2007
3193
3200
3153
3155
0
-40.09(-1.25%)
Dec 04, 2007
3204
3240
3187
3195
0
+0.00(+0.00%)
Dec 03, 2007
3204
3240
3187
3195
0
-9.50(-0.30%)
Dec 01, 2007
3182
3223
3180
3204
0
+28.48(+0.90%)
Nov 30, 2007
3162
3186
3161
3176
0
+15.76(+0.50%)
Nov 29, 2007
3058
3163
3056
3160
0
+103.37(+3.38%)
Nov 28, 2007
3061
3070
3017
3057
0
-3.77(-0.12%)
Nov 27, 2007
3114
3135
3059
3061
0
+0.00(+0.00%)
Nov 26, 2007
3114
3135
3059
3061
0
-53.43(-1.72%)
Nov 24, 2007
3085
3129
3085
3114
0
+28.79(+0.93%)
Nov 23, 2007
3066
3095
3066
3085
0
+18.27(+0.60%)
Nov 22, 2007
3116
3124
3025
3067
0
-47.67(-1.53%)
Nov 21, 2007
3173
3195
3112
3115
0
-58.28(-1.84%)
Nov 20, 2007
3237
3239
3163
3173
0
+0.00(+0.00%)
Nov 19, 2007
3237
3239
3163
3173
0
-63.33(-1.96%)
Nov 17, 2007
3262
3268
3233
3236
0
-23.45(-0.72%)
Nov 16, 2007
3289
3304
3255
3260
0
-25.61(-0.78%)
Nov 15, 2007
3239
3288
3239
3285
0
+46.45(+1.43%)
Nov 14, 2007
3201
3249
3192
3239
0
+38.46(+1.20%)
Nov 13, 2007
3241
3242
3189
3200
0
+0.00(+0.00%)
Nov 12, 2007
3241
3242
3189
3200
0
-40.45(-1.25%)
Nov 10, 2007
3252
3263
3207
3241
0
-10.35(-0.32%)
Nov 09, 2007
3261
3288
3236
3251
0
-10.10(-0.31%)
Nov 08, 2007
3314
3319
3257
3261
0
-51.07(-1.54%)
Nov 07, 2007
3318
3346
3280
3312
0
-6.02(-0.18%)
Nov 06, 2007
3388
3392
3279
3318
0
+0.00(+0.00%)
Nov 05, 2007
3388
3392
3279
3318
0
-70.03(-2.07%)
Nov 02, 2007
3448
3451
3381
3388
0
-62.73(-1.82%)
Nov 01, 2007
3478
3492
3450
3451
0
+0.00(+0.00%)
Oct 31, 2007
3478
3492
3450
3451
0
-26.84(-0.77%)
Oct 30, 2007
3488
3495
3475
3478
0
-9.24(-0.26%)
Oct 29, 2007
3497
3510
3475
3487
0
-8.92(-0.26%)
Oct 26, 2007
3496
3512
3494
3496
0
+0.52(+0.01%)
Oct 25, 2007
3466
3496
3466
3496
0
+30.79(+0.89%)
Oct 24, 2007
3454
3465
3434
3465
0
+10.85(+0.31%)
Oct 23, 2007
3430
3468
3426
3454
0
+24.34(+0.71%)
Oct 22, 2007
3414
3436
3370
3430
0
+15.66(+0.46%)
Oct 19, 2007
3442
3449
3410
3414
0
-27.77(-0.81%)
Oct 18, 2007
3406
3444
3403
3442
0
+35.51(+1.04%)
Oct 17, 2007
3381
3424
3202
3406
0
+25.65(+0.76%)
Oct 16, 2007
3415
3416
3372
3381
0
-34.04(-1.00%)
Oct 15, 2007
3415
3415
3415
3415
0
+0.00(+0.00%)
Oct 12, 2007
3394
3421
3394
3415
0
+20.74(+0.61%)
Oct 11, 2007
3394
3420
3383
3394
0
+0.10(+0.00%)
Oct 10, 2007
3406
3406
3380
3394
0
-11.31(-0.33%)
Oct 09, 2007
3361
3409
3361
3405
0
+44.98(+1.34%)
Oct 08, 2007
3361
3374
3350
3360
0
-0.94(-0.03%)
Oct 05, 2007
3302
3372
3302
3361
0
+61.01(+1.85%)
Oct 04, 2007
3293
3309
3282
3300
0
+6.61(+0.20%)
Oct 03, 2007
3332
3345
3288
3293
0
-39.85(-1.20%)
Oct 02, 2007
3296
3337
3293
3333
0
+37.37(+1.13%)
Oct 01, 2007
3249
3298
3240
3296
0
+46.96(+1.45%)
Sep 28, 2007
3230
3253
3225
3249
0
+18.67(+0.58%)
Sep 27, 2007
3191
3231
3183
3230
0
+39.60(+1.24%)
Sep 26, 2007
3175
3201
3170
3191
0
+16.06(+0.51%)
Sep 25, 2007
3191
3191
3166
3175
0
-16.55(-0.52%)
Sep 24, 2007
3221
3224
3191
3191
0
-29.09(-0.90%)
Sep 21, 2007
3215
3225
3209
3220
0
+5.64(+0.18%)
Sep 20, 2007
3188
3249
3188
3215
0
+46.80(+1.48%)
Sep 19, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 18, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 17, 2007
3134
3174
3127
3168
0
+0.00(+0.00%)
Sep 14, 2007
3134
3174
3127
3168
0
+34.31(+1.09%)
Sep 13, 2007
3115
3150
3115
3134
0
+18.99(+0.61%)
Sep 12, 2007
3154
3155
3110
3115
0
-39.98(-1.27%)
Sep 11, 2007
3152
3187
3150
3155
0
+2.09(+0.07%)
Sep 10, 2007
3201
3203
3143
3152
0
-48.39(-1.51%)
Sep 07, 2007
3266
3266
3195
3201
0
-64.77(-1.98%)
Sep 06, 2007
3287
3303
3263
3266
0
-20.69(-0.63%)
Sep 05, 2007
3324
3326
3274
3286
0
-38.27(-1.15%)
Sep 04, 2007
3326
3326
3303
3325
0
-1.99(-0.06%)
Sep 03, 2007
3310
3328
3310
3327
0
+16.43(+0.50%)
Aug 31, 2007
3261
3313
3261
3310
0
+57.62(+1.77%)
Aug 30, 2007
3239
3278
3239
3253
0
+13.85(+0.43%)
Aug 29, 2007
3192
3240
3192
3239
0
+47.67(+1.49%)
Aug 28, 2007
3270
3270
3179
3191
0
-79.30(-2.42%)
Aug 27, 2007
3253
3271
3236
3270
0
+17.83(+0.55%)
Aug 24, 2007
3208
3257
3197
3252
0
+45.68(+1.42%)
Aug 23, 2007
3211
3231
3178
3207
0
-3.92(-0.12%)
Aug 22, 2007
3136
3229
3136
3211
0
+74.70(+2.38%)
Aug 21, 2007
3057
3137
3056
3136
0
+79.17(+2.59%)
Aug 20, 2007
3034
3076
3034
3057
0
+23.29(+0.77%)
Aug 17, 2007
2990
3052
2966
3034
0
+72.32(+2.44%)
Aug 16, 2007
3082
3082
2883
2961
0
-124.26(-4.03%)
Aug 15, 2007
3163
3172
3067
3085
0
+0.00(+0.00%)
Aug 14, 2007
3163
3172
3067
3085
0
-77.06(-2.44%)
Aug 13, 2007
3194
3223
3160
3163
0
-30.29(-0.95%)
Aug 10, 2007
3230
3230
3164
3193
0
-37.47(-1.16%)
Aug 09, 2007
3288
3288
3229
3230
0
-59.15(-1.80%)
Aug 08, 2007
3255
3299
3255
3289
0
+34.46(+1.06%)
Aug 07, 2007
3252
3265
3249
3255
0
+3.55(+0.11%)
Aug 06, 2007
3315
3317
3244
3251
0
-63.41(-1.91%)
Aug 03, 2007
3329
3345
3297
3315
0
-14.26(-0.43%)
Aug 02, 2007
3325
3330
3304
3329
0
+3.44(+0.10%)
Aug 01, 2007
3340
3341
3294
3326
0
-14.75(-0.44%)
Jul 31, 2007
3337
3374
3333
3340
0
+4.35(+0.13%)
Jul 30, 2007
3292
3342
3292
3336
0
+43.79(+1.33%)
Jul 27, 2007
3278
3307
3272
3292
0
+14.47(+0.44%)
Jul 26, 2007
3348
3348
3261
3278
0
-70.26(-2.10%)
Jul 25, 2007
3378
3393
3339
3348
0
-30.21(-0.89%)
Jul 24, 2007
3392
3404
3369
3378
0
-13.73(-0.40%)
Jul 23, 2007
3367
3393
3367
3392
0
+25.63(+0.76%)
Jul 20, 2007
3384
3387
3349
3366
0
-17.16(-0.51%)
Jul 19, 2007
3390
3397
3381
3384
0
-6.07(-0.18%)
Jul 18, 2007
3383
3392
3381
3390
0
+6.74(+0.20%)
Jul 17, 2007
3385
3408
3382
3383
0
-2.21(-0.07%)
Jul 16, 2007
3373
3387
3370
3385
0
+0.00(+0.00%)
Jul 13, 2007
3373
3387
3370
3385
0
+12.48(+0.37%)
Jul 12, 2007
3385
3405
3362
3373
0
-11.65(-0.34%)
Jul 11, 2007
3408
3416
3383
3384
0
-24.04(-0.71%)
Jul 10, 2007
3436
3437
3406
3408
0
-27.77(-0.81%)
Jul 09, 2007
3424
3444
3418
3436
0
+10.79(+0.32%)
Jul 06, 2007
3456
3462
3424
3425
0
-30.10(-0.87%)
Jul 05, 2007
3492
3492
3439
3455
0
-36.08(-1.03%)
Jul 04, 2007
3500
3500
3461
3491
0
-8.04(-0.23%)
Jul 03, 2007
3471
3506
3471
3500
0
+29.32(+0.84%)
Jul 02, 2007
3445
3473
3443
3470
0
+0.00(+0.00%)
Jun 29, 2007
3445
3473
3443
3470
0
+30.69(+0.89%)
Jun 28, 2007
3427
3450
3423
3439
0
+12.40(+0.36%)
Jun 27, 2007
3419
3429
3400
3427
0
+8.84(+0.26%)
Jun 26, 2007
3446
3453
3410
3418
0
-27.19(-0.79%)
Jun 25, 2007
3448
3465
3443
3445
0
-2.01(-0.06%)
Jun 22, 2007
3432
3451
3405
3447
0
+15.98(+0.47%)
Jun 21, 2007
3390
3435
3378
3431
0
+41.28(+1.22%)
Jun 20, 2007
3409
3448
3390
3390
0
-19.26(-0.56%)
Jun 19, 2007
3363
3409
3361
3409
0
+46.91(+1.40%)
Jun 18, 2007
3380
3381
3359
3363
0
-17.59(-0.52%)
Jun 15, 2007
3372
3408
3372
3380
0
+8.32(+0.25%)
Jun 14, 2007
3335
3387
3335
3372
0
+37.04(+1.11%)
Jun 13, 2007
3309
3337
3309
3335
0
+26.00(+0.79%)
Jun 12, 2007
3316
3332
3284
3309
0
-6.38(-0.19%)
Jun 11, 2007
3289
3317
3285
3315
0
+26.63(+0.81%)
Jun 08, 2007
3228
3291
3226
3289
0
+60.75(+1.88%)
Jun 07, 2007
3295
3303
3225
3228
0
-63.01(-1.91%)
Jun 06, 2007
3320
3320
3281
3291
0
-29.06(-0.88%)
Jun 05, 2007
3320
3333
3301
3320
0
+0.43(+0.01%)
Jun 04, 2007
3308
3322
3301
3319
0
+14.84(+0.45%)
Jun 01, 2007
3280
3307
3280
3305
0
+25.04(+0.76%)
May 31, 2007
3261
3289
3261
3280
0
+18.66(+0.57%)
May 30, 2007
3243
3264
3200
3261
0
+16.19(+0.50%)
May 29, 2007
3242
3262
3230
3245
0
+3.45(+0.11%)
May 28, 2007
3211
3249
3205
3241
0
+30.92(+0.96%)
May 25, 2007
3155
3214
3155
3210
0
+56.37(+1.79%)
May 24, 2007
3163
3205
3152
3154
0
-8.87(-0.28%)
May 23, 2007
3119
3187
3099
3163
0
+47.41(+1.52%)
May 22, 2007
3257
3257
3114
3115
0
-141.83(-4.35%)
May 21, 2007
3239
3263
3229
3257
0
+0.00(+0.00%)
May 18, 2007
3239
3263
3229
3257
0
+41.04(+1.28%)
May 17, 2007
3213
3225
3198
3216
0
+27.55(+0.86%)
May 16, 2007
3179
3201
3155
3189
0
+13.55(+0.43%)
May 15, 2007
3220
3220
3175
3175
0
-44.63(-1.39%)
May 14, 2007
3253
3260
3219
3220
0
-27.55(-0.85%)
May 11, 2007
3235
3249
3235
3247
0
+14.63(+0.45%)
May 10, 2007
3254
3258
3232
3233
0
-20.54(-0.63%)
May 09, 2007
3213
3255
3213
3253
0
+40.29(+1.25%)
May 08, 2007
3255
3255
3199
3213
0
-42.18(-1.30%)
May 07, 2007
3225
3256
3225
3255
0
+40.89(+1.27%)
May 04, 2007
3202
3216
3202
3214
0
+19.83(+0.62%)
May 03, 2007
3168
3196
3168
3194
0
+26.49(+0.84%)
May 02, 2007
3163
3176
3158
3168
0
+6.64(+0.21%)
May 01, 2007
3150
3172
3150
3161
0
+0.00(+0.00%)
Apr 30, 2007
3150
3172
3150
3161
0
+12.03(+0.38%)
Apr 27, 2007
3145
3155
3134
3149
0
+2.92(+0.09%)
Apr 26, 2007
3141
3155
3136
3146
0
+4.89(+0.16%)
Apr 25, 2007
3117
3150
3117
3141
0
+26.82(+0.86%)
Apr 24, 2007
3118
3120
3079
3115
0
-3.20(-0.10%)
Apr 23, 2007
3154
3161
3116
3118
0
-32.75(-1.04%)
Apr 20, 2007
3138
3161
3138
3151
0
+16.64(+0.53%)
Apr 19, 2007
3105
3136
3087
3134
0
+27.24(+0.88%)
Apr 18, 2007
3083
3109
3073
3107
0
+24.08(+0.78%)
Apr 17, 2007
3094
3099
3076
3083
0
-11.52(-0.37%)
Apr 16, 2007
3084
3109
3071
3094
0
+10.18(+0.33%)
Apr 13, 2007
3066
3084
3061
3084
0
+18.26(+0.60%)
Apr 12, 2007
3041
3068
3022
3066
0
+24.85(+0.82%)
Apr 11, 2007
3042
3057
3032
3041
0
-0.98(-0.03%)
Apr 10, 2007
3020
3045
3020
3042
0
+22.15(+0.73%)
Apr 09, 2007
2996
3020
2996
3020
0
+23.52(+0.79%)
Apr 05, 2007
2987
2997
2987
2996
0
+9.47(+0.32%)
Apr 04, 2007
2968
2988
2968
2987
0
+19.44(+0.66%)
Apr 03, 2007
2941
2969
2941
2967
0
+26.55(+0.90%)
Apr 02, 2007
2929
2943
2928
2941
0
+11.63(+0.40%)
Mar 30, 2007
2920
2936
2919
2929
0
+9.28(+0.32%)
Mar 29, 2007
2889
2920
2888
2920
0
+29.26(+1.01%)
Mar 28, 2007
2919
2919
2883
2890
0
-28.39(-0.97%)
Mar 27, 2007
2945
2949
2918
2919
0
-26.44(-0.90%)
Mar 26, 2007
2955
2959
2930
2945
0
-9.06(-0.31%)
Mar 23, 2007
2963
2969
2952
2954
0
-8.26(-0.28%)
Mar 22, 2007
2978
2981
2962
2963
0
-14.52(-0.49%)
Mar 21, 2007
2957
2979
2947
2977
0
+20.82(+0.70%)
Mar 20, 2007
2959
2972
2955
2956
0
-2.34(-0.08%)
Mar 19, 2007
2930
2959
2930
2959
0
+41.80(+1.43%)
Mar 16, 2007
2902
2922
2900
2917
0
+16.82(+0.58%)
Mar 15, 2007
2853
2902
2853
2900
0
+50.35(+1.77%)
Mar 14, 2007
2857
2860
2822
2850
0
-7.79(-0.27%)
Mar 13, 2007
2912
2915
2856
2857
0
-54.78(-1.88%)
Mar 12, 2007
2876
2916
2876
2912
0
+36.63(+1.27%)
Mar 10, 2007
2872
2906
2867
2876
0
+5.60(+0.20%)
Mar 09, 2007
2834
2887
2834
2870
0
+36.40(+1.28%)
Mar 08, 2007
2855
2874
2832
2834
0
-21.19(-0.74%)
Mar 07, 2007
2803
2856
2803
2855
0
+52.79(+1.88%)
Mar 06, 2007
2832
2832
2782
2802
0
+0.00(+0.00%)
Mar 05, 2007
2832
2832
2782
2802
0
-30.31(-1.07%)
Mar 03, 2007
2829
2873
2821
2832
0
+3.74(+0.13%)
Mar 02, 2007
2808
2836
2759
2829
0
+16.97(+0.60%)
Mar 01, 2007
2733
2819
2733
2812
0
+81.99(+3.00%)
Feb 28, 2007
2862
2862
2721
2730
0
-142.78(-4.97%)
Feb 27, 2007
2920
2921
2870
2872
0
+0.00(+0.00%)
Feb 26, 2007
2920
2921
2870
2872
0
-47.43(-1.62%)
Feb 24, 2007
2970
3001
2919
2920
0
-50.50(-1.70%)
Feb 23, 2007
2927
2972
2927
2970
0
+44.83(+1.53%)
Feb 22, 2007
3011
3011
2889
2926
0
-85.92(-2.85%)
Feb 21, 2007
3082
3082
2998
3011
0
-70.13(-2.28%)
Feb 20, 2007
3107
3122
3076
3082
0
+0.00(+0.00%)
Feb 19, 2007
3107
3122
3076
3082
0
-25.84(-0.83%)
Feb 17, 2007
3095
3119
3091
3107
0
+12.79(+0.41%)
Feb 16, 2007
3086
3113
3083
3095
0
+8.65(+0.28%)
Feb 15, 2007
3050
3091
3050
3086
0
+35.75(+1.17%)
Feb 14, 2007
3012
3050
3012
3050
0
+38.58(+1.28%)
Feb 13, 2007
3020
3028
3008
3012
0
+0.00(+0.00%)
Feb 12, 2007
3020
3028
3008
3012
0
-8.00(-0.26%)
Feb 10, 2007
2993
3024
2993
3020
0
+26.26(+0.88%)
Feb 09, 2007
2992
2996
2982
2993
0
+1.54(+0.05%)
Feb 08, 2007
2953
2996
2953
2992
0
+38.36(+1.30%)
Feb 07, 2007
2944
2954
2937
2953
0
+9.00(+0.31%)
Feb 06, 2007
2952
2955
2937
2944
0
+0.00(+0.00%)
Feb 05, 2007
2952
2955
2937
2944
0
-7.08(-0.24%)
Feb 03, 2007
2940
2952
2932
2952
0
+12.03(+0.41%)
Feb 02, 2007
2895
2942
2895
2940
0
+44.24(+1.53%)
Feb 01, 2007
2844
2898
2843
2895
0
+52.11(+1.83%)
Jan 31, 2007
2824
2845
2800
2843
0
+18.93(+0.67%)
Jan 30, 2007
2853
2854
2823
2824
0
+0.00(+0.00%)
Jan 29, 2007
2853
2854
2823
2824
0
-28.80(-1.01%)
Jan 27, 2007
2868
2873
2832
2853
0
-15.14(-0.53%)
Jan 26, 2007
2881
2900
2862
2868
0
-12.61(-0.44%)
Jan 25, 2007
2850
2883
2850
2881
0
+30.51(+1.07%)
Jan 24, 2007
2852
2859
2842
2850
0
-2.00(-0.07%)
Jan 23, 2007
2827
2855
2827
2852
0
+0.00(+0.00%)
Jan 22, 2007
2827
2855
2827
2852
0
+25.14(+0.89%)
Jan 20, 2007
2811
2829
2811
2827
0
+18.59(+0.66%)
Jan 19, 2007
2790
2817
2782
2809
0
+18.55(+0.66%)
Jan 18, 2007
2765
2793
2764
2790
0
+24.82(+0.90%)
Jan 17, 2007
2758
2771
2752
2765
0
+6.47(+0.23%)
Jan 16, 2007
2740
2761
2740
2759
0
+0.00(+0.00%)
Jan 15, 2007
2740
2761
2740
2759
0
+17.63(+0.64%)
Jan 13, 2007
2700
2741
2700
2741
0
+43.83(+1.62%)
Jan 12, 2007
2691
2713
2687
2697
0
+6.32(+0.23%)
Jan 11, 2007
2714
2715
2682
2691
0
-22.83(-0.84%)
Jan 10, 2007
2720
2740
2711
2714
0
-6.08(-0.22%)
Jan 09, 2007
2724
2729
2708
2720
0
+0.00(+0.00%)
Jan 08, 2007
2724
2729
2708
2720
0
-3.64(-0.13%)
Jan 06, 2007
2741
2753
2713
2723
0
-15.51(-0.57%)
Jan 05, 2007
2726
2740
2713
2739
0
+13.39(+0.49%)
Jan 04, 2007
2689
2727
2689
2726
0
+36.41(+1.35%)
Jan 03, 2007
2694
2706
2688
2689
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.