Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pineapple Energy Inc. - Common Stock
(NQ:
PEGY
)
1.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.6300
0.6500
0.5910
0.5920
100,728
-0.04(-5.64%)
Dec 28, 2023
0.6400
0.6500
0.6250
0.6274
24,614
-0.01(-1.97%)
Dec 27, 2023
0.6500
0.6600
0.6300
0.6400
36,673
-0.01(-1.54%)
Dec 26, 2023
0.6301
0.6500
0.6301
0.6500
71,523
+0.02(+3.34%)
Dec 22, 2023
0.6200
0.6376
0.6100
0.6290
21,192
+0.02(+3.11%)
Dec 21, 2023
0.6000
0.6375
0.6000
0.6100
21,665
+0.00(+0.00%)
Dec 20, 2023
0.6000
0.6377
0.6000
0.6100
22,763
+0.02(+3.37%)
Dec 19, 2023
0.6150
0.6380
0.5801
0.5901
140,178
-0.05(-7.65%)
Dec 18, 2023
0.6250
0.6390
0.6100
0.6390
17,346
+0.02(+3.90%)
Dec 15, 2023
0.6311
0.6490
0.6110
0.6150
23,538
-0.03(-4.50%)
Dec 14, 2023
0.6100
0.6500
0.6100
0.6440
58,968
+0.02(+2.76%)
Dec 13, 2023
0.6012
0.6500
0.6000
0.6267
15,499
+0.02(+3.16%)
Dec 12, 2023
0.6400
0.6500
0.6050
0.6075
28,421
-0.00(-0.43%)
Dec 11, 2023
0.6346
0.6800
0.6100
0.6101
32,631
-0.05(-7.56%)
Dec 08, 2023
0.6301
0.6600
0.6301
0.6600
13,046
+0.03(+4.60%)
Dec 07, 2023
0.6600
0.6600
0.6301
0.6310
9,734
+0.00(+0.14%)
Dec 06, 2023
0.6400
0.6700
0.6300
0.6301
9,719
-0.02(-2.91%)
Dec 05, 2023
0.6500
0.6500
0.6200
0.6490
17,479
+0.02(+3.02%)
Dec 04, 2023
0.6200
0.6700
0.6200
0.6300
51,550
+0.01(+1.61%)
Dec 01, 2023
0.6328
0.6500
0.6050
0.6200
21,153
+0.00(+0.00%)
Nov 30, 2023
0.6510
0.6800
0.6101
0.6200
45,483
-0.04(-6.06%)
Nov 29, 2023
0.7000
0.7200
0.6300
0.6600
72,156
-0.02(-2.94%)
Nov 28, 2023
0.6000
0.6800
0.6000
0.6800
66,462
+0.06(+8.97%)
Nov 27, 2023
0.6100
0.6500
0.6100
0.6240
36,560
+0.03(+5.76%)
Nov 24, 2023
0.5875
0.6225
0.5875
0.5900
22,914
-0.01(-1.67%)
Nov 22, 2023
0.6001
0.6180
0.5700
0.6000
34,323
+0.00(+0.00%)
Nov 21, 2023
0.6100
0.6122
0.6000
0.6000
21,488
-0.01(-0.83%)
Nov 20, 2023
0.6234
0.6242
0.6050
0.6050
27,508
-0.01(-1.63%)
Nov 17, 2023
0.6022
0.6400
0.6000
0.6150
37,574
-0.01(-0.81%)
Nov 16, 2023
0.6300
0.6700
0.6111
0.6200
38,733
-0.03(-5.11%)
Nov 15, 2023
0.6751
0.6999
0.6350
0.6534
71,518
-0.01(-2.11%)
Nov 14, 2023
0.6699
0.7000
0.6610
0.6675
44,687
+0.01(+0.98%)
Nov 13, 2023
0.7300
0.7304
0.6401
0.6610
76,945
-0.08(-10.64%)
Nov 10, 2023
0.7800
0.8200
0.5675
0.7397
361,965
-0.09(-10.99%)
Nov 09, 2023
0.9400
0.9400
0.7534
0.8310
1,081,421
-0.04(-4.37%)
Nov 08, 2023
0.7410
0.9799
0.7410
0.8690
603,944
+0.13(+17.43%)
Nov 07, 2023
0.7500
0.7500
0.7330
0.7400
29,237
+0.00(+0.00%)
Nov 06, 2023
0.7500
0.7500
0.7320
0.7400
15,813
+0.00(+0.27%)
Nov 03, 2023
0.7500
0.7500
0.7360
0.7380
21,376
+0.00(+0.27%)
Nov 02, 2023
0.7300
0.7465
0.7300
0.7360
22,436
-0.00(-0.54%)
Nov 01, 2023
0.7400
0.7500
0.7300
0.7400
6,982
+0.00(+0.00%)
Oct 31, 2023
0.7500
0.7700
0.7300
0.7400
18,689
-0.03(-3.90%)
Oct 30, 2023
0.7400
0.7800
0.7202
0.7700
15,422
+0.05(+6.93%)
Oct 27, 2023
0.7200
0.7500
0.7200
0.7201
18,258
-0.04(-5.25%)
Oct 26, 2023
0.7400
0.7600
0.7200
0.7600
19,301
+0.04(+5.41%)
Oct 25, 2023
0.7067
0.7508
0.7000
0.7210
31,192
-0.01(-1.10%)
Oct 24, 2023
0.7200
0.7978
0.7000
0.7290
15,613
+0.03(+4.14%)
Oct 23, 2023
0.7900
0.7882
0.7000
0.7000
62,410
-0.08(-10.74%)
Oct 20, 2023
0.7800
0.7842
0.7659
0.7842
23,023
+0.02(+3.17%)
Oct 19, 2023
0.8000
0.8063
0.7600
0.7601
62,936
-0.04(-5.00%)
Oct 18, 2023
0.8100
0.8392
0.8000
0.8001
43,037
-0.02(-2.43%)
Oct 17, 2023
0.8200
0.8500
0.8126
0.8200
52,272
+0.01(+1.23%)
Oct 16, 2023
0.8300
0.8300
0.8049
0.8100
24,578
-0.02(-2.43%)
Oct 13, 2023
0.8516
0.8700
0.8302
0.8302
26,855
-0.04(-4.46%)
Oct 12, 2023
0.8400
0.8700
0.8420
0.8690
10,108
+0.01(+1.05%)
Oct 11, 2023
0.8525
0.8830
0.8400
0.8600
32,252
-0.01(-0.58%)
Oct 10, 2023
0.8500
0.9000
0.8500
0.8650
23,444
+0.03(+2.98%)
Oct 09, 2023
0.8800
0.9023
0.8400
0.8400
29,748
-0.06(-6.90%)
Oct 06, 2023
0.8904
0.9799
0.8289
0.9023
20,891
+0.00(+0.26%)
Oct 05, 2023
0.9400
0.9497
0.9000
0.9000
10,815
+0.00(+0.00%)
Oct 04, 2023
0.9300
0.9900
0.8780
0.9000
19,935
-0.05(-5.33%)
Oct 03, 2023
1.010
1.010
0.9100
0.9507
98,549
+0.03(+3.34%)
Oct 02, 2023
0.9000
0.9532
0.8432
0.9200
47,041
+0.07(+8.24%)
Sep 29, 2023
0.8400
0.9030
0.8101
0.8500
59,509
+0.04(+4.93%)
Sep 28, 2023
0.8000
0.8715
0.8000
0.8101
24,023
+0.02(+2.53%)
Sep 27, 2023
0.7742
0.8200
0.7500
0.7901
67,350
+0.02(+2.66%)
Sep 26, 2023
0.7400
0.7900
0.7400
0.7696
42,212
+0.03(+4.00%)
Sep 25, 2023
0.9450
0.7622
0.7400
0.7400
297,455
-0.24(-24.27%)
Sep 22, 2023
0.9500
0.9800
0.9300
0.9772
30,787
+0.01(+0.74%)
Sep 21, 2023
0.9705
0.9800
0.9250
0.9700
12,617
+0.00(+0.00%)
Sep 20, 2023
0.9000
1.010
0.8916
0.9700
28,985
+0.03(+3.20%)
Sep 19, 2023
0.9400
0.9500
0.9000
0.9399
62,565
-0.04(-3.83%)
Sep 18, 2023
0.9800
0.9800
0.9462
0.9773
205,849
-0.02(-1.68%)
Sep 15, 2023
0.9900
1.050
0.9399
0.9940
78,069
+0.00(+0.03%)
Sep 14, 2023
1.041
1.060
0.9000
0.9937
180,657
-0.05(-4.45%)
Sep 13, 2023
1.050
1.060
1.030
1.040
50,996
+0.01(+0.97%)
Sep 12, 2023
1.030
1.079
1.030
1.030
33,249
-0.01(-0.96%)
Sep 11, 2023
1.070
1.075
1.030
1.040
66,091
-0.02(-1.89%)
Sep 08, 2023
1.060
1.070
1.020
1.060
49,185
+0.00(+0.00%)
Sep 07, 2023
1.080
1.080
1.050
1.060
13,515
-0.01(-0.93%)
Sep 06, 2023
1.060
1.070
1.050
1.070
17,931
-0.00(-0.01%)
Sep 05, 2023
1.040
1.070
1.040
1.070
26,729
+0.02(+1.90%)
Sep 01, 2023
1.070
1.080
1.040
1.050
41,950
-0.01(-0.94%)
Aug 31, 2023
1.060
1.083
1.060
1.060
18,874
+0.00(+0.00%)
Aug 30, 2023
1.070
1.070
1.050
1.060
48,490
-0.01(-0.93%)
Aug 29, 2023
1.070
1.090
1.050
1.070
24,896
+0.01(+0.94%)
Aug 28, 2023
1.100
1.105
1.060
1.060
21,099
-0.02(-1.85%)
Aug 25, 2023
1.080
1.100
1.060
1.080
16,680
+0.00(+0.00%)
Aug 24, 2023
1.080
1.090
1.050
1.080
28,505
+0.01(+0.93%)
Aug 23, 2023
1.050
1.080
1.050
1.070
22,958
+0.00(+0.00%)
Aug 22, 2023
1.060
1.090
1.060
1.070
18,856
+0.00(+0.00%)
Aug 21, 2023
1.050
1.090
1.050
1.070
40,678
+0.00(+0.00%)
Aug 18, 2023
1.060
1.100
1.060
1.070
40,383
-0.01(-0.87%)
Aug 17, 2023
1.100
1.150
1.070
1.079
24,223
-0.00(-0.06%)
Aug 16, 2023
1.160
1.170
1.080
1.080
110,114
-0.08(-6.90%)
Aug 15, 2023
1.200
1.210
1.130
1.160
112,455
-0.05(-4.13%)
Aug 14, 2023
1.250
1.250
1.200
1.210
53,786
-0.02(-1.71%)
Aug 11, 2023
1.250
1.280
1.200
1.231
145,223
-0.11(-8.13%)
Aug 10, 2023
1.250
1.340
1.250
1.340
172,780
+0.11(+8.94%)
Aug 09, 2023
1.270
1.270
1.180
1.230
99,506
-0.01(-0.81%)
Aug 08, 2023
1.190
1.340
1.190
1.240
138,751
+0.02(+1.64%)
Aug 07, 2023
1.230
1.230
1.180
1.220
38,224
-0.01(-0.81%)
Aug 04, 2023
1.190
1.270
1.160
1.230
68,289
+0.02(+1.65%)
Aug 03, 2023
1.120
1.230
1.120
1.210
100,705
+0.09(+8.04%)
Aug 02, 2023
1.210
1.210
1.080
1.120
120,843
-0.05(-4.66%)
Aug 01, 2023
1.210
1.220
1.150
1.175
72,371
-0.05(-3.71%)
Jul 31, 2023
1.230
1.240
1.190
1.220
45,782
-0.01(-0.81%)
Jul 28, 2023
1.190
1.240
1.190
1.230
62,020
+0.01(+0.82%)
Jul 27, 2023
1.220
1.250
1.180
1.220
36,826
+0.00(+0.00%)
Jul 26, 2023
1.210
1.230
1.200
1.220
42,031
+0.04(+3.39%)
Jul 25, 2023
1.220
1.230
1.180
1.180
97,887
-0.04(-3.28%)
Jul 24, 2023
1.250
1.250
1.200
1.220
85,614
+0.00(+0.00%)
Jul 21, 2023
1.240
1.289
1.210
1.220
37,667
-0.02(-1.61%)
Jul 20, 2023
1.260
1.300
1.220
1.240
46,985
-0.02(-1.59%)
Jul 19, 2023
1.300
1.302
1.245
1.260
71,396
-0.05(-3.82%)
Jul 18, 2023
1.300
1.360
1.290
1.310
87,527
+0.01(+0.77%)
Jul 17, 2023
1.210
1.430
1.210
1.300
525,451
+0.10(+8.33%)
Jul 14, 2023
1.300
1.332
1.200
1.200
105,668
-0.09(-6.98%)
Jul 13, 2023
1.370
1.370
1.270
1.290
98,781
-0.06(-4.80%)
Jul 12, 2023
1.320
1.360
1.320
1.355
58,868
+0.02(+1.88%)
Jul 11, 2023
1.310
1.360
1.310
1.330
20,596
+0.00(+0.00%)
Jul 10, 2023
1.360
1.400
1.320
1.330
46,709
-0.03(-2.21%)
Jul 07, 2023
1.360
1.367
1.330
1.360
17,097
+0.00(+0.00%)
Jul 06, 2023
1.342
1.360
1.330
1.360
16,006
+0.00(+0.00%)
Jul 05, 2023
1.400
1.400
1.349
1.360
16,455
-0.04(-2.86%)
Jul 03, 2023
1.330
1.425
1.330
1.400
34,829
+0.03(+2.19%)
Jun 30, 2023
1.340
1.380
1.320
1.370
30,071
+0.01(+0.74%)
Jun 29, 2023
1.310
1.360
1.310
1.360
26,850
+0.03(+2.26%)
Jun 28, 2023
1.360
1.360
1.320
1.330
27,997
+0.01(+0.76%)
Jun 27, 2023
1.310
1.345
1.310
1.320
20,413
+0.02(+1.54%)
Jun 26, 2023
1.330
1.330
1.300
1.300
26,339
+0.00(+0.00%)
Jun 23, 2023
1.350
1.380
1.300
1.300
65,808
-0.09(-6.47%)
Jun 22, 2023
1.380
1.400
1.372
1.390
15,068
+0.00(+0.00%)
Jun 21, 2023
1.390
1.420
1.370
1.390
35,343
+0.02(+1.46%)
Jun 20, 2023
1.370
1.410
1.370
1.370
15,938
-0.01(-0.72%)
Jun 16, 2023
1.400
1.410
1.374
1.380
27,222
-0.02(-1.43%)
Jun 15, 2023
1.390
1.430
1.380
1.400
40,326
-0.02(-1.41%)
May 08, 2023
1.290
1.500
1.290
1.420
162,876
+0.09(+6.77%)
May 05, 2023
1.350
1.350
1.280
1.330
75,293
+0.04(+3.10%)
May 04, 2023
1.330
1.330
1.260
1.290
60,323
-0.02(-1.53%)
May 03, 2023
1.380
1.390
1.310
1.310
50,235
-0.05(-3.68%)
May 02, 2023
1.360
1.390
1.340
1.360
19,367
-0.02(-1.45%)
May 01, 2023
1.370
1.430
1.370
1.380
43,689
-0.01(-0.72%)
Apr 28, 2023
1.395
1.430
1.370
1.390
70,364
-0.02(-1.42%)
Apr 27, 2023
1.340
1.460
1.340
1.410
187,954
+0.03(+2.17%)
Apr 26, 2023
1.410
1.410
1.350
1.380
34,738
-0.03(-2.13%)
Apr 25, 2023
1.320
1.420
1.315
1.410
162,989
+0.08(+6.02%)
Apr 24, 2023
1.370
1.385
1.320
1.330
80,737
-0.05(-3.62%)
Apr 21, 2023
1.390
1.390
1.350
1.380
48,051
+0.01(+0.73%)
Apr 20, 2023
1.380
1.420
1.349
1.370
92,684
-0.05(-3.52%)
Apr 19, 2023
1.420
1.430
1.330
1.420
110,896
-0.01(-0.70%)
Apr 18, 2023
1.560
1.609
1.350
1.430
610,041
-0.09(-5.92%)
Apr 17, 2023
1.350
1.528
1.325
1.520
412,793
+0.20(+15.15%)
Apr 14, 2023
1.370
1.373
1.310
1.320
55,858
-0.03(-2.22%)
Apr 13, 2023
1.330
1.373
1.320
1.350
38,138
+0.00(+0.00%)
Apr 12, 2023
1.390
1.400
1.330
1.350
68,838
-0.02(-1.46%)
Apr 11, 2023
1.350
1.400
1.350
1.370
58,229
-0.01(-0.72%)
Apr 10, 2023
1.390
1.400
1.350
1.380
37,340
-0.01(-0.72%)
Apr 06, 2023
1.400
1.440
1.340
1.390
136,727
-0.05(-3.47%)
Apr 05, 2023
1.470
1.500
1.410
1.440
74,265
-0.02(-1.37%)
Apr 04, 2023
1.530
1.530
1.450
1.460
94,996
-0.03(-2.01%)
Apr 03, 2023
1.650
1.700
1.430
1.490
338,273
-0.10(-6.29%)
Mar 31, 2023
1.590
1.625
1.310
1.590
789,622
+0.17(+11.58%)
Mar 30, 2023
1.420
1.476
1.400
1.425
256,146
+0.01(+0.35%)
Mar 29, 2023
1.440
1.540
1.350
1.420
165,678
-0.02(-1.39%)
Mar 28, 2023
1.460
1.470
1.420
1.440
41,216
+0.00(+0.00%)
Mar 27, 2023
1.410
1.470
1.410
1.440
40,388
+0.04(+2.86%)
Mar 24, 2023
1.440
1.470
1.350
1.400
80,757
-0.05(-3.45%)
Mar 23, 2023
1.540
1.540
1.400
1.450
75,349
-0.07(-4.61%)
Mar 22, 2023
1.500
1.570
1.430
1.520
83,793
+0.05(+3.40%)
Mar 21, 2023
1.540
1.570
1.460
1.470
72,724
-0.01(-0.68%)
Mar 20, 2023
1.470
1.630
1.430
1.480
140,356
+0.10(+7.25%)
Mar 17, 2023
1.470
1.525
1.380
1.380
132,211
-0.16(-10.39%)
Mar 16, 2023
1.510
1.580
1.500
1.540
101,234
+0.02(+0.98%)
Mar 15, 2023
1.600
1.674
1.460
1.525
150,009
-0.11(-7.01%)
Mar 14, 2023
1.670
1.690
1.600
1.640
58,112
+0.05(+3.14%)
Mar 13, 2023
1.650
1.680
1.570
1.590
55,857
-0.04(-2.45%)
Mar 10, 2023
1.700
1.710
1.590
1.630
67,675
-0.05(-2.98%)
Mar 09, 2023
1.760
1.771
1.654
1.680
80,577
-0.10(-5.62%)
Mar 08, 2023
1.820
1.825
1.750
1.780
46,234
-0.04(-2.20%)
Mar 07, 2023
1.800
1.850
1.790
1.820
34,480
+0.00(+0.00%)
Mar 06, 2023
1.820
1.860
1.800
1.820
63,633
-0.05(-2.67%)
Mar 03, 2023
1.790
1.910
1.790
1.870
133,171
+0.10(+5.65%)
Mar 02, 2023
1.800
1.821
1.740
1.770
62,213
-0.03(-1.67%)
Mar 01, 2023
1.820
1.850
1.750
1.800
51,028
-0.02(-1.10%)
Feb 28, 2023
1.860
1.870
1.790
1.820
64,117
-0.04(-2.15%)
Feb 27, 2023
1.940
1.950
1.850
1.860
51,755
-0.01(-0.53%)
Feb 24, 2023
1.900
1.930
1.852
1.870
38,298
-0.05(-2.60%)
Feb 23, 2023
1.930
1.930
1.850
1.920
92,456
+0.08(+4.35%)
Feb 22, 2023
2.050
2.050
1.780
1.840
157,267
-0.21(-10.24%)
Feb 21, 2023
2.120
2.120
2.023
2.050
59,411
-0.05(-2.38%)
Feb 17, 2023
2.060
2.160
2.060
2.100
118,487
-0.02(-0.94%)
Feb 16, 2023
2.070
2.160
1.950
2.120
172,741
+0.02(+0.95%)
Feb 15, 2023
2.140
2.140
2.060
2.100
83,946
-0.04(-1.87%)
Feb 14, 2023
2.180
2.180
2.030
2.140
143,487
+0.03(+1.42%)
Feb 13, 2023
2.060
2.120
2.030
2.110
120,204
+0.06(+2.93%)
Feb 10, 2023
2.020
2.060
1.929
2.050
129,840
+0.01(+0.49%)
Feb 09, 2023
2.030
2.065
1.950
2.040
171,517
+0.00(+0.00%)
Feb 08, 2023
2.090
2.130
2.010
2.040
114,989
-0.05(-2.39%)
Feb 07, 2023
2.170
2.180
2.050
2.090
101,259
-0.05(-2.34%)
Feb 06, 2023
2.160
2.210
2.130
2.140
58,872
-0.08(-3.60%)
Feb 03, 2023
2.130
2.240
2.110
2.220
140,779
+0.07(+3.26%)
Feb 02, 2023
2.240
2.300
2.110
2.150
288,161
-0.12(-5.29%)
Feb 01, 2023
2.230
2.300
2.150
2.270
188,493
+0.06(+2.71%)
Jan 31, 2023
2.190
2.230
2.120
2.210
106,764
+0.08(+3.76%)
Jan 30, 2023
2.280
2.280
2.050
2.130
233,546
-0.11(-4.91%)
Jan 27, 2023
2.300
2.310
2.160
2.240
147,776
-0.04(-1.75%)
Jan 26, 2023
2.510
2.540
2.255
2.280
474,846
-0.23(-9.16%)
Jan 25, 2023
2.520
2.570
2.380
2.510
216,662
-0.01(-0.40%)
Jan 24, 2023
2.450
2.540
2.310
2.520
195,057
+0.03(+1.20%)
Jan 23, 2023
2.560
2.770
2.350
2.490
849,448
+0.05(+2.05%)
Jan 20, 2023
2.270
2.442
2.170
2.440
192,488
+0.21(+9.42%)
Jan 19, 2023
2.370
2.370
2.070
2.230
150,648
-0.11(-4.70%)
Jan 18, 2023
2.420
2.455
2.315
2.340
156,824
-0.05(-2.09%)
Jan 17, 2023
2.470
2.480
2.320
2.390
168,960
-0.04(-1.65%)
Jan 13, 2023
2.290
2.430
2.200
2.430
221,233
+0.16(+7.05%)
Jan 12, 2023
2.350
2.350
2.185
2.270
174,812
-0.04(-1.73%)
Jan 11, 2023
2.250
2.430
2.180
2.310
171,884
+0.03(+1.32%)
Jan 10, 2023
2.190
2.300
2.170
2.280
205,217
+0.01(+0.44%)
Jan 09, 2023
2.180
2.310
2.130
2.270
258,535
+0.15(+7.08%)
Jan 06, 2023
1.980
2.150
1.950
2.120
255,180
+0.12(+6.00%)
Jan 05, 2023
2.130
2.160
1.910
2.000
199,608
-0.17(-7.83%)
Jan 04, 2023
2.300
2.310
2.130
2.170
243,745
-0.11(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.