Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.42 14.00 13.37 13.91 913,508 +0.33(+2.43%)
Dec 30, 2008 13.45 13.58 13.35 13.58 1,333,837 +0.19(+1.42%)
Dec 29, 2008 13.43 13.43 13.00 13.39 1,436,656 +0.02(+0.15%)
Dec 26, 2008 13.33 13.41 13.06 13.37 719,527 -0.02(-0.15%)
Dec 24, 2008 13.04 13.46 12.99 13.39 447,789 +0.24(+1.83%)
Dec 23, 2008 13.41 13.54 12.94 13.15 1,589,890 -0.23(-1.72%)
Dec 22, 2008 13.73 13.79 13.00 13.38 1,758,968 -0.54(-3.88%)
Dec 19, 2008 13.70 14.06 13.60 13.92 2,461,849 +0.35(+2.58%)
Dec 18, 2008 13.67 14.01 13.08 13.57 2,737,356 +0.07(+0.52%)
Dec 17, 2008 13.19 13.64 13.18 13.50 2,175,657 -0.10(-0.74%)
Dec 16, 2008 13.33 13.68 12.88 13.60 2,997,876 +0.46(+3.50%)
Dec 15, 2008 13.38 13.45 12.70 13.14 3,258,996 -0.15(-1.13%)
Dec 12, 2008 14.44 15.43 13.10 13.29 7,114,170 -3.00(-18.42%)
Dec 11, 2008 16.57 16.68 15.93 16.29 1,589,250 -0.13(-0.79%)
Dec 10, 2008 16.65 16.90 16.19 16.42 1,237,310 +0.08(+0.49%)
Dec 09, 2008 16.54 16.79 16.14 16.34 1,809,371 -0.35(-2.10%)
Dec 08, 2008 16.60 17.07 16.50 16.69 1,424,366 +0.49(+3.02%)
Dec 05, 2008 15.67 16.23 15.21 16.20 1,448,335 +0.32(+2.02%)
Dec 04, 2008 16.52 16.81 15.63 15.88 1,343,520 -0.97(-5.76%)
Dec 03, 2008 16.00 16.88 15.78 16.85 1,690,869 +0.26(+1.57%)
Dec 02, 2008 16.73 16.86 16.01 16.59 1,438,408 +0.03(+0.18%)
Dec 01, 2008 17.50 17.59 16.56 16.56 1,441,407 -1.50(-8.31%)
Nov 28, 2008 17.66 18.07 17.39 18.06 390,121 +0.40(+2.27%)
Nov 26, 2008 16.97 17.68 16.52 17.66 811,960 +0.46(+2.67%)
Nov 25, 2008 17.74 17.80 16.63 17.20 1,462,012 -0.25(-1.43%)
Nov 24, 2008 16.45 17.74 16.20 17.45 1,225,211 +1.25(+7.72%)
Nov 21, 2008 15.54 16.22 14.91 16.20 1,396,647 +0.94(+6.16%)
Nov 20, 2008 16.27 16.45 15.11 15.26 1,393,217 -1.09(-6.67%)
Nov 19, 2008 16.90 17.02 16.34 16.35 2,346,236 -0.73(-4.27%)
Nov 18, 2008 16.66 17.08 16.12 17.08 2,002,381 +0.39(+2.34%)
Nov 17, 2008 16.55 16.89 16.22 16.69 1,178,052 -0.11(-0.65%)
Nov 14, 2008 17.12 18.02 16.48 16.80 872,830 -0.61(-3.50%)
Nov 13, 2008 16.61 17.41 15.74 17.41 2,266,824 +0.92(+5.58%)
Nov 12, 2008 17.53 17.86 16.47 16.49 1,245,954 -1.35(-7.57%)
Nov 11, 2008 18.43 18.43 17.47 17.84 1,428,602 -0.61(-3.31%)
Nov 10, 2008 18.95 19.18 18.23 18.45 1,090,789 -0.10(-0.54%)
Nov 07, 2008 18.17 18.75 18.00 18.55 1,198,802 +0.52(+2.88%)
Nov 06, 2008 18.46 18.83 17.95 18.03 1,578,379 -0.72(-3.84%)
Nov 05, 2008 19.22 19.44 18.72 18.75 1,391,138 -0.67(-3.45%)
Nov 04, 2008 18.74 19.45 18.62 19.42 1,531,938 +1.03(+5.60%)
Nov 03, 2008 17.93 18.46 17.85 18.39 1,049,160 +0.45(+2.51%)
Oct 31, 2008 17.65 18.10 17.11 17.94 2,579,979 +0.29(+1.64%)
Oct 30, 2008 17.23 17.82 17.15 17.65 1,935,149 +0.84(+5.00%)
Oct 29, 2008 16.91 17.50 16.36 16.81 1,647,307 -0.12(-0.71%)
Oct 28, 2008 16.50 16.93 15.62 16.93 1,493,716 +0.74(+4.57%)
Oct 27, 2008 17.05 17.21 16.19 16.19 1,943,509 -1.27(-7.27%)
Oct 24, 2008 16.91 17.85 15.42 17.46 3,234,882 -0.33(-1.85%)
Oct 23, 2008 19.97 20.00 17.30 17.79 2,751,757 -2.24(-11.18%)
Oct 22, 2008 20.30 20.72 19.59 20.03 1,348,334 -1.01(-4.80%)
Oct 21, 2008 21.47 22.13 21.03 21.04 879,847 -1.16(-5.23%)
Oct 20, 2008 20.80 22.24 20.80 22.20 1,229,611 +1.14(+5.41%)
Oct 17, 2008 21.94 21.94 20.04 21.06 1,204,760 -0.01(-0.05%)
Oct 16, 2008 20.46 21.22 20.00 21.07 2,465,650 +0.54(+2.63%)
Oct 15, 2008 21.91 22.07 20.53 20.53 1,498,070 -1.98(-8.80%)
Oct 14, 2008 23.77 25.90 22.06 22.51 1,006,213 -0.56(-2.43%)
Oct 13, 2008 20.53 23.07 20.14 23.07 2,712,789 +3.11(+15.58%)
Oct 10, 2008 20.78 20.78 19.31 19.96 3,644,172 -1.45(-6.77%)
Oct 09, 2008 22.75 23.68 21.41 21.41 2,378,978 -1.46(-6.38%)
Oct 08, 2008 22.87 23.65 22.82 22.87 2,467,994 -0.38(-1.63%)
Oct 07, 2008 23.16 24.05 23.01 23.25 2,256,192 +0.23(+1.00%)
Oct 06, 2008 23.57 23.84 22.08 23.02 1,637,470 -0.89(-3.72%)
Oct 03, 2008 23.85 24.60 23.72 23.91 0 +0.42(+1.79%)
Oct 02, 2008 24.32 24.42 23.37 23.49 1,173,012 -0.99(-4.04%)
Oct 01, 2008 24.72 24.91 24.12 24.48 1,072,314 -0.49(-1.96%)
Sep 30, 2008 24.97 25.03 23.80 24.97 1,269,664 +0.37(+1.50%)
Sep 29, 2008 26.00 26.27 24.38 24.60 1,516,083 -1.68(-6.39%)
Sep 26, 2008 25.80 26.36 25.70 26.28 562,822 +0.20(+0.77%)
Sep 25, 2008 26.03 26.29 25.74 26.08 684,639 +0.26(+1.01%)
Sep 24, 2008 25.99 26.19 25.59 25.82 1,058,852 -0.22(-0.84%)
Sep 23, 2008 26.29 26.50 25.80 26.04 973,060 -0.06(-0.23%)
Sep 22, 2008 26.33 26.48 25.88 26.10 2,082,913 -0.33(-1.25%)
Sep 19, 2008 26.17 28.68 25.53 26.43 0 +0.55(+2.13%)
Sep 18, 2008 24.65 25.89 23.48 25.88 2,556,707 +1.34(+5.46%)
Sep 17, 2008 24.93 25.73 24.54 24.54 1,437,857 -0.97(-3.80%)
Sep 16, 2008 24.84 25.79 24.63 25.51 1,412,587 +0.29(+1.15%)
Sep 15, 2008 24.77 25.62 24.65 25.22 1,191,964 -0.14(-0.55%)
Sep 12, 2008 25.60 25.61 24.78 25.36 2,433,725 -0.36(-1.40%)
Sep 11, 2008 25.78 25.89 25.35 25.72 1,314,975 -0.34(-1.30%)
Sep 10, 2008 26.29 26.39 25.89 26.06 926,041 +0.01(+0.04%)
Sep 09, 2008 26.70 26.77 26.05 26.05 765,039 -0.49(-1.85%)
Sep 08, 2008 26.84 27.03 26.14 26.54 1,023,387 +0.31(+1.18%)
Sep 05, 2008 26.91 26.91 26.07 26.23 0 -0.73(-2.71%)
Sep 04, 2008 27.53 27.96 26.15 26.96 3,060,431 -0.90(-3.23%)
Sep 03, 2008 28.50 28.63 27.77 27.86 956,682 -0.72(-2.52%)
Sep 02, 2008 28.75 29.25 28.53 28.58 626,934 +0.17(+0.60%)
Aug 29, 2008 28.57 28.75 28.40 28.41 496,716 -0.28(-0.98%)
Aug 28, 2008 28.69 28.79 28.52 28.69 650,650 +0.12(+0.42%)
Aug 27, 2008 28.38 28.62 28.21 28.57 640,179 -0.02(-0.07%)
Aug 26, 2008 28.82 28.82 28.38 28.59 609,638 -0.26(-0.90%)
Aug 25, 2008 29.20 29.28 28.75 28.85 566,961 -0.43(-1.47%)
Aug 22, 2008 28.69 29.37 28.61 29.28 802,029 +0.70(+2.45%)
Aug 21, 2008 28.32 28.67 28.29 28.58 616,502 -0.15(-0.52%)
Aug 20, 2008 29.04 29.05 28.61 28.73 599,699 -0.30(-1.03%)
Aug 19, 2008 29.29 29.33 28.92 29.03 626,126 -0.36(-1.22%)
Aug 18, 2008 29.69 29.79 29.31 29.39 461,625 -0.30(-1.01%)
Aug 15, 2008 29.40 29.75 29.40 29.69 0 +0.29(+0.99%)
Aug 14, 2008 28.79 29.43 28.70 29.40 730,401 +0.44(+1.52%)
Aug 13, 2008 29.08 29.20 28.68 28.96 814,300 -0.28(-0.96%)
Aug 12, 2008 29.72 29.72 29.08 29.24 775,703 -0.43(-1.45%)
Aug 11, 2008 29.54 29.95 29.34 29.67 1,012,137 +0.17(+0.58%)
Aug 08, 2008 29.05 29.60 28.98 29.50 1,223,273 +0.53(+1.83%)
Aug 07, 2008 29.03 29.30 28.93 28.97 1,251,474 -0.47(-1.60%)
Aug 06, 2008 28.88 29.50 28.77 29.44 1,173,302 +0.46(+1.59%)
Aug 05, 2008 28.30 28.98 28.12 28.98 980,876 +0.76(+2.69%)
Aug 04, 2008 28.52 28.71 28.11 28.22 808,276 -0.38(-1.33%)
Aug 01, 2008 29.13 29.29 28.58 28.60 922,944 -0.50(-1.72%)
Jul 31, 2008 28.98 29.51 28.76 29.10 669,865 +0.01(+0.03%)
Jul 30, 2008 28.83 29.36 28.83 29.09 1,279,116 +0.41(+1.43%)
Jul 29, 2008 28.68 29.36 28.33 28.68 2,021,019 -0.53(-1.81%)
Jul 28, 2008 29.50 29.67 29.10 29.21 1,441,402 -0.15(-0.51%)
Jul 25, 2008 29.59 29.81 28.93 29.36 3,166,988 +0.99(+3.49%)
Jul 24, 2008 28.80 29.07 28.22 28.37 1,425,152 -0.28(-0.98%)
Jul 23, 2008 29.10 29.24 28.54 28.65 1,800,849 -0.46(-1.58%)
Jul 22, 2008 27.58 29.12 27.48 29.11 1,486,905 +1.45(+5.24%)
Jul 21, 2008 27.61 27.83 27.45 27.66 921,302 +0.11(+0.40%)
Jul 18, 2008 27.58 27.69 27.41 27.55 1,584,646 -0.16(-0.58%)
Jul 17, 2008 27.74 27.78 27.31 27.71 1,178,490 +0.06(+0.22%)
Jul 16, 2008 27.33 27.65 27.11 27.65 1,103,222 +0.32(+1.17%)
Jul 15, 2008 27.38 27.58 27.03 27.33 1,641,924 -0.22(-0.80%)
Jul 14, 2008 28.35 28.46 27.52 27.55 1,569,395 -0.72(-2.55%)
Jul 11, 2008 28.74 28.74 28.10 28.27 2,188,721 -0.72(-2.48%)
Jul 10, 2008 28.42 29.02 28.15 28.99 2,313,217 +0.67(+2.37%)
Jul 09, 2008 28.54 28.69 28.32 28.32 969,654 -0.20(-0.70%)
Jul 08, 2008 28.06 28.52 27.93 28.52 880,500 +0.41(+1.46%)
Jul 07, 2008 28.19 28.39 27.81 28.11 1,519,621 +0.03(+0.11%)
Jul 04, 2008 28.00 28.17 27.81 28.08 800,570 +0.00(+0.00%)
Jul 03, 2008 28.00 28.17 27.81 28.08 800,570 +0.10(+0.36%)
Jul 02, 2008 27.57 28.04 27.36 27.98 1,294,095 +0.48(+1.75%)
Jul 01, 2008 27.59 27.70 27.02 27.50 1,085,080 -0.35(-1.26%)
Jun 30, 2008 27.64 28.08 27.40 27.85 767,737 +0.14(+0.51%)
Jun 27, 2008 27.96 27.96 27.22 27.71 1,108,451 -0.15(-0.54%)
Jun 26, 2008 28.52 28.66 27.86 27.86 764,580 -0.92(-3.20%)
Jun 25, 2008 28.42 28.91 28.20 28.78 980,286 +0.37(+1.30%)
Jun 24, 2008 28.41 28.48 27.96 28.41 913,920 -0.05(-0.18%)
Jun 23, 2008 28.47 28.60 28.30 28.46 860,501 +0.05(+0.18%)
Jun 20, 2008 28.00 29.11 27.79 28.41 751,793 -0.46(-1.59%)
Jun 19, 2008 28.67 29.00 28.67 28.87 561,438 +0.20(+0.70%)
Jun 18, 2008 28.99 29.09 28.67 28.67 921,652 -0.33(-1.14%)
Jun 17, 2008 29.23 29.45 28.91 29.00 1,344,526 -0.03(-0.10%)
Jun 16, 2008 28.60 29.05 28.40 29.03 690,282 +0.33(+1.15%)
Jun 13, 2008 28.58 29.02 28.38 28.70 1,267,763 +0.20(+0.70%)
Jun 12, 2008 27.93 28.98 27.84 28.50 1,444,084 +0.81(+2.93%)
Jun 11, 2008 27.53 28.36 27.48 27.69 1,712,807 +0.00(+0.00%)
Jun 10, 2008 27.67 27.76 27.49 27.69 930,412 -0.18(-0.65%)
Jun 09, 2008 28.35 28.35 27.70 27.87 915,750 -0.37(-1.31%)
Jun 06, 2008 28.96 28.97 28.24 28.24 840,856 -0.91(-3.12%)
Jun 05, 2008 28.94 29.24 28.72 29.15 1,171,888 +0.20(+0.69%)
Jun 04, 2008 28.60 29.17 28.50 28.95 1,396,523 +0.34(+1.19%)
Jun 03, 2008 28.51 28.72 28.30 28.61 1,108,103 +0.26(+0.92%)
Jun 02, 2008 28.43 28.58 28.18 28.35 786,814 +0.07(+0.25%)
May 30, 2008 28.21 28.38 27.90 28.28 913,424 +0.04(+0.14%)
May 29, 2008 28.51 28.51 27.99 28.24 1,344,563 -0.07(-0.25%)
May 28, 2008 28.85 28.96 28.04 28.31 1,602,229 -0.52(-1.80%)
May 27, 2008 28.37 28.88 28.37 28.83 1,015,417 +0.42(+1.48%)
May 26, 2008 28.00 28.56 27.90 28.41 0 +0.00(+0.00%)
May 23, 2008 28.00 28.56 27.90 28.41 1,470,907 +0.42(+1.50%)
May 22, 2008 27.79 28.03 27.59 27.99 694,616 +0.18(+0.65%)
May 21, 2008 28.11 28.36 27.73 27.81 964,915 -0.30(-1.07%)
May 20, 2008 28.37 28.74 27.97 28.11 1,163,407 -0.35(-1.23%)
May 19, 2008 28.07 28.74 27.81 28.46 1,171,865 +0.51(+1.82%)
May 16, 2008 28.21 28.35 27.86 27.95 773,602 -0.31(-1.10%)
May 15, 2008 28.26 28.42 27.95 28.26 709,463 +0.04(+0.14%)
May 14, 2008 27.56 28.44 27.51 28.22 2,182,289 +0.92(+3.37%)
May 13, 2008 27.51 27.71 27.03 27.30 919,572 -0.04(-0.15%)
May 12, 2008 27.20 27.38 26.78 27.34 620,865 +0.25(+0.92%)
May 09, 2008 27.14 27.23 26.86 27.09 280,728 -0.10(-0.37%)
May 08, 2008 27.01 27.22 26.87 27.19 537,245 +0.14(+0.52%)
May 07, 2008 27.69 27.78 26.96 27.05 759,010 -0.50(-1.81%)
May 06, 2008 26.88 27.60 26.80 27.55 1,282,683 +0.47(+1.74%)
May 05, 2008 26.92 27.28 26.42 27.08 1,290,106 +0.29(+1.08%)
May 02, 2008 27.37 27.49 26.72 26.79 1,140,255 -0.24(-0.89%)
May 01, 2008 26.38 27.08 26.27 27.03 1,924,301 +0.47(+1.77%)
Apr 30, 2008 26.63 27.00 26.41 26.56 1,195,041 -0.18(-0.67%)
Apr 29, 2008 27.00 27.00 25.98 26.74 1,698,765 -0.27(-1.00%)
Apr 28, 2008 27.55 27.55 26.89 27.01 1,324,465 -0.47(-1.71%)
Apr 25, 2008 26.82 28.50 26.26 27.48 3,715,431 +2.45(+9.79%)
Apr 24, 2008 25.27 25.27 24.39 25.03 1,277,620 -0.22(-0.87%)
Apr 23, 2008 24.73 25.51 24.48 25.25 1,052,542 +0.72(+2.94%)
Apr 22, 2008 24.95 25.02 24.49 24.53 755,724 -0.59(-2.35%)
Apr 21, 2008 25.00 25.23 24.78 25.12 819,420 +0.00(+0.00%)
Apr 18, 2008 25.03 25.29 24.73 25.12 909,450 +0.54(+2.20%)
Apr 17, 2008 24.72 24.75 24.42 24.58 665,019 -0.07(-0.28%)
Apr 16, 2008 24.24 24.66 24.01 24.65 2,090,799 +0.56(+2.32%)
Apr 15, 2008 24.70 24.77 23.69 24.09 1,317,686 -0.72(-2.90%)
Apr 14, 2008 24.64 24.97 24.51 24.81 496,696 +0.11(+0.45%)
Apr 11, 2008 25.01 25.35 24.61 24.70 711,200 -0.55(-2.18%)
Apr 10, 2008 25.36 25.36 25.01 25.25 580,390 -0.01(-0.04%)
Apr 09, 2008 25.25 25.48 25.01 25.26 835,890 -0.06(-0.24%)
Apr 08, 2008 25.30 25.35 25.09 25.32 947,200 -0.16(-0.63%)
Apr 07, 2008 25.62 25.67 25.29 25.48 852,724 -0.05(-0.20%)
Apr 04, 2008 25.42 25.66 25.25 25.53 670,955 +0.04(+0.16%)
Apr 03, 2008 25.21 25.68 25.17 25.49 1,535,400 +0.22(+0.87%)
Apr 02, 2008 25.15 25.41 24.82 25.27 1,105,000 +0.21(+0.84%)
Apr 01, 2008 24.36 25.06 24.25 25.06 1,000,600 +0.81(+3.34%)
Mar 31, 2008 24.18 24.38 23.79 24.25 1,023,553 +0.11(+0.46%)
Mar 28, 2008 24.16 24.46 23.94 24.14 926,409 +0.11(+0.46%)
Mar 27, 2008 23.97 24.25 23.79 24.03 685,291 +0.03(+0.13%)
Mar 26, 2008 24.70 24.70 23.29 24.00 1,230,920 +0.19(+0.80%)
Mar 25, 2008 23.80 23.95 23.65 23.81 650,200 +0.13(+0.55%)
Mar 24, 2008 23.34 23.76 23.24 23.68 908,300 +0.39(+1.67%)
Mar 21, 2008 24.65 24.65 22.95 23.29 1,228,834 +0.00(+0.00%)
Mar 20, 2008 24.65 24.65 22.95 23.29 1,228,834 +0.11(+0.47%)
Mar 19, 2008 23.60 23.64 23.18 23.18 1,027,513 -0.18(-0.77%)
Mar 18, 2008 23.37 23.39 22.83 23.36 941,740 +0.40(+1.74%)
Mar 17, 2008 23.29 23.36 22.86 22.96 921,300 -0.39(-1.67%)
Mar 14, 2008 24.11 24.36 23.18 23.35 969,181 -0.78(-3.23%)
Mar 13, 2008 23.37 24.21 23.13 24.13 1,073,178 +0.57(+2.42%)
Mar 12, 2008 23.79 23.81 23.44 23.56 859,100 -0.02(-0.08%)
Mar 11, 2008 23.33 23.63 23.22 23.58 1,106,155 +0.56(+2.43%)
Mar 10, 2008 23.96 24.05 23.02 23.02 1,422,271 -0.99(-4.12%)
Mar 07, 2008 24.91 24.91 23.92 24.01 1,498,100 -1.02(-4.08%)
Mar 06, 2008 24.86 25.17 24.86 25.03 1,220,649 +0.02(+0.08%)
Mar 05, 2008 24.92 25.05 24.73 25.01 1,125,040 +0.25(+1.01%)
Mar 04, 2008 24.39 24.80 24.35 24.76 740,534 +0.18(+0.73%)
Mar 03, 2008 24.69 24.88 24.39 24.58 602,700 -0.24(-0.97%)
Feb 29, 2008 24.61 25.22 24.55 24.82 1,046,121 +0.00(+0.00%)
Feb 28, 2008 24.97 24.99 24.47 24.82 769,300 -0.19(-0.76%)
Feb 27, 2008 24.90 25.25 24.89 25.01 978,006 +0.03(+0.12%)
Feb 26, 2008 24.94 25.14 24.88 24.98 994,645 -0.02(-0.08%)
Feb 25, 2008 25.20 25.20 24.86 25.00 841,128 +0.02(+0.08%)
Feb 22, 2008 24.92 25.09 24.55 24.98 583,462 +0.00(+0.00%)
Feb 21, 2008 25.60 25.66 24.84 24.98 1,050,318 -0.63(-2.46%)
Feb 20, 2008 25.44 25.61 25.05 25.61 569,534 +0.17(+0.67%)
Feb 19, 2008 25.58 25.75 25.39 25.44 604,020 +0.04(+0.16%)
Feb 18, 2008 25.21 25.45 25.15 25.40 0 +0.00(+0.00%)
Feb 15, 2008 25.21 25.45 25.15 25.40 459,800 +0.02(+0.08%)
Feb 14, 2008 25.73 25.99 25.25 25.38 676,891 -0.45(-1.74%)
Feb 13, 2008 25.71 25.88 25.23 25.83 979,278 +0.31(+1.21%)
Feb 12, 2008 25.75 25.81 25.11 25.52 941,196 -0.14(-0.55%)
Feb 11, 2008 25.23 25.72 25.15 25.66 649,379 +0.34(+1.34%)
Feb 08, 2008 25.51 25.70 25.22 25.32 1,187,674 -0.35(-1.36%)
Feb 07, 2008 25.23 25.71 25.11 25.67 877,622 +0.26(+1.02%)
Feb 06, 2008 25.60 26.00 25.29 25.41 1,100,000 -0.12(-0.47%)
Feb 05, 2008 25.54 25.95 25.32 25.53 1,240,600 -0.16(-0.62%)
Feb 04, 2008 25.29 25.85 25.27 25.69 1,508,102 +0.33(+1.30%)
Feb 01, 2008 24.95 25.46 24.74 25.36 1,087,640 +0.54(+2.18%)
Jan 31, 2008 24.53 25.11 24.04 24.82 2,083,772 +0.27(+1.10%)
Jan 30, 2008 24.83 25.11 24.51 24.55 1,105,900 -0.31(-1.25%)
Jan 29, 2008 25.64 25.68 24.36 24.86 1,822,008 -0.85(-3.31%)
Jan 28, 2008 27.10 27.21 25.58 25.71 2,345,899 -0.97(-3.64%)
Jan 25, 2008 26.99 27.25 24.95 26.68 3,956,936 +3.98(+17.53%)
Jan 24, 2008 22.84 23.68 22.70 22.70 1,479,354 -0.30(-1.30%)
Jan 23, 2008 22.35 23.07 21.88 23.00 2,011,000 -0.27(-1.16%)
Jan 22, 2008 23.44 23.86 23.05 23.27 1,614,200 -1.07(-4.40%)
Jan 21, 2008 24.95 24.99 24.08 24.34 0 +0.00(+0.00%)
Jan 18, 2008 24.95 24.99 24.08 24.34 1,379,545 -0.66(-2.64%)
Jan 17, 2008 25.68 25.78 24.96 25.00 1,230,500 -0.65(-2.53%)
Jan 16, 2008 25.50 25.98 25.49 25.65 777,400 +0.13(+0.51%)
Jan 15, 2008 25.52 25.77 25.48 25.52 1,052,900 -0.27(-1.05%)
Jan 14, 2008 25.47 25.83 25.28 25.79 852,400 +0.44(+1.74%)
Jan 11, 2008 25.44 25.56 25.27 25.35 729,827 -0.39(-1.52%)
Jan 10, 2008 25.20 26.05 25.20 25.74 1,631,073 +0.31(+1.22%)
Jan 09, 2008 24.96 25.55 24.77 25.43 1,105,500 +0.55(+2.21%)
Jan 08, 2008 24.70 25.19 24.70 24.88 1,580,072 +0.10(+0.40%)
Jan 07, 2008 24.59 24.85 24.45 24.78 1,553,500 +0.29(+1.18%)
Jan 04, 2008 24.87 24.99 24.43 24.49 1,657,787 -0.69(-2.74%)
Jan 03, 2008 25.79 25.79 25.06 25.18 1,671,493 -0.35(-1.37%)
Jan 02, 2008 25.80 26.01 25.24 25.53 1,253,600 -0.49(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.