Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gap (NY: GPS )

20.76 -0.27 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.47 10.60 10.37 10.49 5,771,422 -0.11(-1.05%)
Dec 29, 2022 10.54 10.72 10.54 10.60 7,395,867 +0.10(+0.97%)
Dec 28, 2022 10.66 10.76 10.40 10.50 7,295,017 -0.19(-1.74%)
Dec 27, 2022 11.21 11.27 10.67 10.68 7,981,580 -0.53(-4.73%)
Dec 23, 2022 10.85 11.23 10.76 11.21 7,618,025 +0.27(+2.46%)
Dec 22, 2022 10.89 10.97 10.73 10.94 6,930,786 -0.16(-1.42%)
Dec 21, 2022 11.53 11.67 11.07 11.10 8,423,773 -0.21(-1.89%)
Dec 20, 2022 11.63 11.64 11.27 11.32 8,872,062 -0.32(-2.72%)
Dec 19, 2022 12.08 12.13 11.53 11.63 6,634,863 -0.41(-3.40%)
Dec 16, 2022 12.02 12.26 11.92 12.04 8,253,423 -0.14(-1.14%)
Dec 15, 2022 12.63 12.63 12.11 12.18 8,975,287 -0.73(-5.69%)
Dec 14, 2022 12.88 13.11 12.63 12.92 6,577,218 -0.02(-0.14%)
Dec 13, 2022 13.48 13.61 12.81 12.93 7,751,382 -0.06(-0.43%)
Dec 12, 2022 13.22 13.32 12.79 12.99 10,629,005 +0.07(+0.50%)
Dec 09, 2022 13.36 13.44 12.86 12.92 7,203,781 -0.63(-4.66%)
Dec 08, 2022 13.49 13.78 13.33 13.56 5,529,142 +0.16(+1.18%)
Dec 07, 2022 13.53 13.77 13.36 13.40 6,309,696 -0.17(-1.23%)
Dec 06, 2022 14.11 14.14 13.32 13.57 8,032,660 -0.52(-3.70%)
Dec 05, 2022 13.67 14.11 13.51 14.09 10,457,119 +0.28(+2.02%)
Dec 02, 2022 13.26 13.86 13.17 13.81 6,479,518 +0.41(+3.05%)
Dec 01, 2022 13.37 13.63 13.09 13.40 6,760,517 -0.12(-0.89%)
Nov 30, 2022 13.59 13.60 13.09 13.52 9,642,341 -0.06(-0.41%)
Nov 29, 2022 13.42 13.72 13.32 13.58 6,101,241 +0.23(+1.74%)
Nov 28, 2022 13.63 13.79 13.28 13.34 10,268,101 -0.46(-3.30%)
Nov 25, 2022 13.73 13.98 13.70 13.80 4,787,563 +0.09(+0.68%)
Nov 23, 2022 13.59 13.80 13.47 13.71 9,165,143 +0.07(+0.48%)
Nov 22, 2022 13.53 14.05 13.35 13.64 14,291,925 +0.39(+2.95%)
Nov 21, 2022 12.67 13.28 12.53 13.25 16,711,018 +0.54(+4.24%)
Nov 18, 2022 12.86 13.06 11.95 12.71 26,483,548 +0.89(+7.55%)
Nov 17, 2022 11.03 11.85 10.99 11.82 16,480,964 +0.62(+5.56%)
Nov 16, 2022 11.38 11.41 10.74 11.20 9,296,881 -0.74(-6.23%)
Nov 15, 2022 11.79 12.14 11.70 11.94 15,842,753 +0.47(+4.14%)
Nov 14, 2022 11.24 11.60 10.96 11.46 14,322,439 +0.05(+0.41%)
Nov 11, 2022 10.75 11.62 10.72 11.42 13,268,304 +0.70(+6.50%)
Nov 10, 2022 10.38 10.98 10.36 10.72 15,735,395 +0.85(+8.57%)
Nov 09, 2022 10.54 10.55 9.829 9.875 8,461,568 -0.78(-7.33%)
Nov 08, 2022 10.54 10.79 10.31 10.66 7,151,615 +0.28(+2.69%)
Nov 07, 2022 10.25 10.39 9.991 10.38 7,384,278 +0.17(+1.64%)
Nov 04, 2022 10.27 10.51 10.00 10.21 7,938,831 +0.17(+1.67%)
Nov 03, 2022 9.949 10.15 9.736 10.04 9,108,462 -0.02(-0.18%)
Nov 02, 2022 10.61 10.05 10.06 8,848,777 -0.60(-5.67%)
Nov 01, 2022 10.67 10.83 10.52 10.67 8,509,774 +0.19(+1.77%)
Oct 31, 2022 10.42 10.67 10.39 10.48 9,781,127 +0.02(+0.18%)
Oct 28, 2022 10.22 10.48 9.996 10.46 7,575,094 +0.22(+2.18%)
Oct 27, 2022 10.18 10.46 10.05 10.24 12,236,920 +0.17(+1.66%)
Oct 26, 2022 9.875 10.27 9.829 10.07 10,442,569 +0.11(+1.12%)
Oct 25, 2022 9.801 10.09 9.708 9.959 9,357,954 +0.14(+1.42%)
Oct 24, 2022 9.550 9.838 9.368 9.819 6,338,149 +0.27(+2.82%)
Oct 21, 2022 9.038 9.568 8.968 9.550 7,879,680 +0.51(+5.66%)
Oct 20, 2022 9.252 9.540 8.992 9.038 7,384,071 -0.19(-2.02%)
Oct 19, 2022 9.391 9.521 8.936 9.224 8,355,128 -0.23(-2.46%)
Oct 18, 2022 9.550 9.754 9.261 9.457 12,094,688 +0.14(+1.50%)
Oct 17, 2022 9.429 9.550 9.145 9.317 7,340,815 +0.13(+1.42%)
Oct 14, 2022 9.308 9.457 9.043 9.187 7,293,441 +0.04(+0.41%)
Oct 13, 2022 8.666 9.280 8.517 9.150 8,291,312 +0.29(+3.25%)
Oct 12, 2022 9.168 9.196 8.703 8.861 8,311,072 -0.25(-2.76%)
Oct 11, 2022 9.010 9.391 8.731 9.113 7,714,133 +0.15(+1.66%)
Oct 10, 2022 9.094 9.215 8.680 8.964 7,151,440 -0.07(-0.82%)
Oct 07, 2022 8.936 9.206 8.922 9.038 8,476,202 -0.07(-0.82%)
Oct 06, 2022 8.927 9.187 8.871 9.113 8,023,877 +0.07(+0.82%)
Oct 05, 2022 8.387 9.094 8.285 9.038 11,579,521 +0.45(+5.19%)
Oct 04, 2022 8.136 8.610 8.062 8.592 9,002,837 +0.73(+9.22%)
Oct 03, 2022 7.656 7.958 7.501 7.867 8,542,640 +0.37(+4.87%)
Sep 30, 2022 7.510 7.743 7.172 7.501 7,153,681 -0.16(-2.15%)
Sep 29, 2022 7.839 7.857 7.538 7.666 6,169,882 -0.32(-4.00%)
Sep 28, 2022 7.739 8.031 7.711 7.985 6,013,190 +0.27(+3.55%)
Sep 27, 2022 7.793 7.903 7.583 7.711 5,831,712 +0.05(+0.60%)
Sep 26, 2022 7.720 7.930 7.652 7.666 6,660,139 -0.07(-0.94%)
Sep 23, 2022 7.921 8.104 7.519 7.739 8,094,836 -0.36(-4.40%)
Sep 22, 2022 8.387 8.415 8.086 8.095 5,956,383 -0.24(-2.85%)
Sep 21, 2022 8.497 8.726 8.332 8.332 5,421,116 -0.08(-0.98%)
Sep 20, 2022 8.588 8.693 8.291 8.415 9,318,626 -0.28(-3.26%)
Sep 19, 2022 8.278 8.725 8.278 8.698 6,589,955 +0.37(+4.39%)
Sep 16, 2022 8.095 8.456 8.040 8.332 8,672,678 +0.11(+1.33%)
Sep 15, 2022 8.214 8.693 8.150 8.223 14,125,981 -0.31(-3.64%)
Sep 14, 2022 8.588 8.634 8.360 8.533 5,602,152 +0.00(+0.00%)
Sep 13, 2022 8.725 9.004 8.511 8.533 6,663,031 -0.57(-6.22%)
Sep 12, 2022 9.210 9.429 9.018 9.100 9,633,905 +0.03(+0.30%)
Sep 09, 2022 8.872 9.219 8.872 9.073 7,441,689 +0.26(+3.01%)
Sep 08, 2022 8.479 8.826 8.150 8.808 6,954,173 +0.03(+0.31%)
Sep 07, 2022 8.305 8.890 8.287 8.780 6,845,488 +0.44(+5.26%)
Sep 06, 2022 8.616 8.698 8.323 8.342 6,925,913 -0.13(-1.51%)
Sep 02, 2022 8.533 8.611 8.323 8.470 7,421,793 +0.03(+0.32%)
Sep 01, 2022 8.214 8.474 8.031 8.442 10,338,375 +0.09(+1.09%)
Aug 31, 2022 8.789 8.789 8.314 8.351 8,815,301 -0.48(-5.48%)
Aug 30, 2022 8.963 9.173 8.735 8.835 9,448,304 +0.17(+2.00%)
Aug 29, 2022 8.890 8.953 8.599 8.661 9,371,589 -0.31(-3.46%)
Aug 26, 2022 9.575 9.593 8.972 8.972 14,675,094 -0.17(-1.90%)
Aug 25, 2022 8.789 9.493 8.753 9.146 15,147,995 +0.09(+1.01%)
Aug 24, 2022 9.127 9.159 8.876 9.054 7,506,747 -0.17(-1.88%)
Aug 23, 2022 9.338 9.593 9.182 9.228 7,896,584 +0.05(+0.50%)
Aug 22, 2022 8.935 9.191 8.826 9.182 10,731,745 -0.05(-0.50%)
Aug 19, 2022 9.877 9.913 9.146 9.228 8,812,954 -0.70(-7.08%)
Aug 18, 2022 10.03 10.05 9.648 9.931 8,360,667 -0.17(-1.72%)
Aug 17, 2022 10.33 10.50 9.963 10.11 10,546,348 -0.38(-3.66%)
Aug 16, 2022 9.794 10.86 9.776 10.49 10,154,252 +0.71(+7.29%)
Aug 15, 2022 9.666 10.11 9.630 9.776 11,795,644 +0.05(+0.56%)
Aug 12, 2022 9.648 9.762 9.401 9.721 5,850,926 +0.24(+2.50%)
Aug 11, 2022 9.164 9.612 9.164 9.484 12,395,603 +0.49(+5.49%)
Aug 10, 2022 9.127 9.319 8.935 8.990 6,537,700 +0.17(+1.97%)
Aug 09, 2022 9.246 9.246 8.707 8.817 5,761,219 -0.57(-6.04%)
Aug 08, 2022 9.018 9.685 9.018 9.383 7,198,695 +0.48(+5.44%)
Aug 05, 2022 8.780 8.999 8.753 8.899 4,354,945 -0.01(-0.10%)
Aug 04, 2022 8.945 9.077 8.872 8.908 4,564,564 -0.03(-0.31%)
Aug 03, 2022 8.872 9.009 8.757 8.935 4,501,755 +0.25(+2.84%)
Aug 02, 2022 8.753 8.926 8.652 8.689 5,502,572 -0.17(-1.96%)
Aug 01, 2022 8.707 9.018 8.552 8.862 7,770,049 +0.07(+0.83%)
Jul 29, 2022 8.735 8.844 8.506 8.789 10,865,760 +0.05(+0.63%)
Jul 28, 2022 8.186 8.735 8.113 8.735 10,704,905 +0.62(+7.66%)
Jul 27, 2022 8.077 8.186 7.799 8.113 6,196,862 +0.16(+1.95%)
Jul 26, 2022 7.848 8.131 7.803 7.958 8,814,286 -0.46(-5.43%)
Jul 25, 2022 8.643 8.643 8.264 8.415 6,914,986 -0.19(-2.23%)
Jul 22, 2022 8.616 8.835 8.399 8.607 5,605,629 +0.05(+0.53%)
Jul 21, 2022 8.597 8.659 8.360 8.561 6,421,296 -0.11(-1.26%)
Jul 20, 2022 8.597 8.725 8.369 8.671 7,902,836 +0.13(+1.50%)
Jul 19, 2022 8.351 8.680 8.342 8.543 8,732,082 +0.45(+5.53%)
Jul 18, 2022 7.729 8.319 7.720 8.095 11,899,811 +0.48(+6.36%)
Jul 15, 2022 7.583 7.695 7.510 7.611 6,912,224 +0.09(+1.22%)
Jul 14, 2022 7.492 7.693 7.446 7.519 8,628,630 -0.06(-0.84%)
Jul 13, 2022 7.401 7.602 7.117 7.583 16,303,319 -0.02(-0.24%)
Jul 12, 2022 7.483 7.812 7.309 7.602 21,999,422 -0.40(-5.02%)
Jul 11, 2022 8.049 8.150 7.784 8.004 7,810,668 -0.13(-1.57%)
Jul 08, 2022 8.113 8.257 7.962 8.131 4,920,053 +0.03(+0.34%)
Jul 07, 2022 7.921 8.154 7.848 8.104 7,688,500 +0.27(+3.50%)
Jul 06, 2022 7.912 8.040 7.707 7.830 7,117,677 -0.14(-1.72%)
Jul 05, 2022 7.492 8.004 7.454 7.967 9,451,937 +0.35(+4.56%)
Jul 01, 2022 7.360 7.656 7.333 7.620 10,730,115 +0.22(+3.03%)
Jun 30, 2022 7.674 7.674 7.342 7.395 11,735,586 -0.48(-6.04%)
Jun 29, 2022 8.024 8.033 7.692 7.871 9,007,215 -0.18(-2.23%)
Jun 28, 2022 8.455 8.625 8.042 8.051 8,264,178 -0.28(-3.34%)
Jun 27, 2022 8.571 8.661 8.203 8.329 8,374,503 -0.16(-1.90%)
Jun 24, 2022 7.871 8.540 7.835 8.490 11,282,695 +0.69(+8.86%)
Jun 23, 2022 7.817 7.952 7.548 7.799 9,171,099 -0.02(-0.23%)
Jun 22, 2022 7.808 7.997 7.683 7.817 10,597,496 -0.10(-1.25%)
Jun 21, 2022 8.293 8.392 7.907 7.916 10,511,661 -0.28(-3.40%)
Jun 17, 2022 8.015 8.320 7.907 8.194 10,248,389 +0.22(+2.70%)
Jun 16, 2022 7.988 8.140 7.844 7.979 13,165,825 -0.25(-3.05%)
Jun 15, 2022 8.320 8.470 8.176 8.230 12,619,344 +0.04(+0.55%)
Jun 14, 2022 8.087 8.301 8.051 8.185 10,291,868 +0.08(+1.00%)
Jun 13, 2022 8.203 8.410 7.853 8.104 14,846,784 -0.39(-4.65%)
Jun 10, 2022 8.975 8.975 8.428 8.499 10,821,027 -0.58(-6.42%)
Jun 09, 2022 9.549 9.648 9.074 9.083 10,296,248 -0.44(-4.62%)
Jun 08, 2022 9.523 9.765 9.370 9.523 11,280,573 +0.04(+0.38%)
Jun 07, 2022 9.451 9.778 9.204 9.487 12,956,194 -0.11(-1.12%)
Jun 06, 2022 9.828 9.837 9.410 9.594 11,448,627 -0.13(-1.38%)
Jun 03, 2022 9.747 9.962 9.693 9.729 14,392,315 -0.05(-0.55%)
Jun 02, 2022 9.810 9.989 9.558 9.783 11,062,682 +0.04(+0.46%)
Jun 01, 2022 9.917 10.07 9.415 9.738 12,460,988 -0.16(-1.63%)
May 31, 2022 10.12 10.16 9.675 9.900 20,231,156 -0.51(-4.91%)
May 27, 2022 8.814 10.80 8.535 10.41 57,304,988 +0.43(+4.32%)
May 26, 2022 9.729 10.34 9.729 9.980 29,928,556 +0.42(+4.41%)
May 25, 2022 8.446 9.603 8.410 9.558 17,184,632 +1.06(+12.46%)
May 24, 2022 8.840 9.011 8.293 8.499 18,137,784 -0.77(-8.33%)
May 23, 2022 9.379 9.554 9.020 9.271 13,894,447 -0.54(-5.49%)
May 20, 2022 10.03 10.13 9.442 9.810 11,057,467 -0.23(-2.32%)
May 19, 2022 10.15 10.33 9.937 10.04 10,403,195 -0.32(-3.12%)
May 18, 2022 10.90 10.94 10.27 10.37 9,882,891 -1.13(-9.84%)
May 17, 2022 11.30 11.60 11.05 11.50 6,869,227 +0.26(+2.32%)
May 16, 2022 10.80 11.25 10.60 11.24 7,168,185 +0.33(+3.05%)
May 13, 2022 10.92 11.26 10.80 10.90 7,722,827 +0.14(+1.33%)
May 12, 2022 10.21 11.00 10.13 10.76 7,720,870 +0.53(+5.18%)
May 11, 2022 10.85 10.95 10.23 10.23 7,139,961 -0.48(-4.52%)
May 10, 2022 11.28 11.43 10.48 10.72 7,890,444 -0.51(-4.56%)
May 09, 2022 11.16 11.65 11.12 11.23 12,619,139 -0.16(-1.42%)
May 06, 2022 11.53 11.61 10.87 11.39 8,680,986 -0.15(-1.32%)
May 05, 2022 11.88 11.95 11.41 11.54 6,778,160 -0.59(-4.88%)
May 04, 2022 11.67 12.14 11.50 12.13 7,577,492 +0.40(+3.44%)
May 03, 2022 11.67 11.96 11.60 11.73 8,328,008 +0.06(+0.54%)
May 02, 2022 11.18 11.69 11.03 11.67 8,198,775 +0.52(+4.67%)
Apr 29, 2022 11.48 11.65 11.12 11.15 6,513,011 -0.39(-3.42%)
Apr 28, 2022 11.39 11.66 11.12 11.54 9,723,733 +0.31(+2.80%)
Apr 27, 2022 11.27 11.51 11.13 11.23 11,848,428 +0.00(+0.00%)
Apr 26, 2022 11.04 11.28 10.78 11.23 11,365,170 +0.06(+0.56%)
Apr 25, 2022 10.77 11.16 10.50 11.16 20,302,506 +0.65(+6.14%)
Apr 22, 2022 10.37 10.66 9.935 10.52 43,715,948 -2.31(-17.98%)
Apr 21, 2022 13.23 13.31 12.71 12.83 6,897,302 -0.07(-0.56%)
Apr 20, 2022 13.21 13.22 12.87 12.90 5,059,437 -0.16(-1.24%)
Apr 19, 2022 12.92 13.34 12.86 13.06 6,750,035 +0.24(+1.89%)
Apr 18, 2022 12.99 13.37 12.71 12.82 9,276,297 +0.15(+1.21%)
Apr 14, 2022 12.87 13.04 12.65 12.66 6,144,704 -0.31(-2.42%)
Apr 13, 2022 11.92 13.78 11.91 12.98 37,887,656 +0.99(+8.23%)
Apr 12, 2022 12.36 12.70 11.97 11.99 7,981,592 -0.19(-1.55%)
Apr 11, 2022 11.88 12.72 11.88 12.18 8,017,368 +0.23(+1.95%)
Apr 08, 2022 11.82 12.07 11.64 11.95 7,274,658 +0.10(+0.83%)
Apr 07, 2022 11.80 11.93 11.47 11.85 7,894,153 -0.05(-0.45%)
Apr 06, 2022 12.13 12.20 11.61 11.90 10,483,333 -0.39(-3.21%)
Apr 05, 2022 12.64 12.81 12.27 12.30 8,959,869 -0.32(-2.56%)
Apr 04, 2022 12.02 12.69 12.00 12.62 10,064,656 +0.61(+5.10%)
Apr 01, 2022 12.35 12.59 11.94 12.01 12,628,791 -0.50(-3.98%)
Mar 31, 2022 12.78 12.90 12.44 12.50 9,013,936 -0.51(-3.89%)
Mar 30, 2022 13.29 13.36 12.96 13.01 6,418,130 -0.41(-3.04%)
Mar 29, 2022 13.25 13.47 13.05 13.42 8,390,687 +0.36(+2.72%)
Mar 28, 2022 12.57 13.07 12.29 13.06 7,613,179 +0.44(+3.52%)
Mar 25, 2022 12.51 12.75 12.33 12.62 8,487,462 +0.14(+1.14%)
Mar 24, 2022 12.53 12.66 12.41 12.48 5,683,590 -0.02(-0.14%)
Mar 23, 2022 13.02 13.11 12.42 12.49 10,167,148 -0.64(-4.87%)
Mar 22, 2022 13.14 13.43 13.01 13.13 7,614,298 +0.08(+0.61%)
Mar 21, 2022 13.73 13.76 13.01 13.05 8,377,552 -0.68(-4.98%)
Mar 18, 2022 13.58 13.75 13.36 13.74 9,405,001 +0.07(+0.52%)
Mar 17, 2022 13.69 13.69 13.35 13.67 7,826,487 -0.12(-0.84%)
Mar 16, 2022 13.09 13.79 13.04 13.78 10,468,301 +0.83(+6.37%)
Mar 15, 2022 12.30 12.97 12.30 12.96 8,667,491 +0.59(+4.74%)
Mar 14, 2022 12.63 12.88 12.28 12.37 8,320,105 -0.16(-1.28%)
Mar 11, 2022 12.80 12.81 12.41 12.53 9,708,781 -0.15(-1.19%)
Mar 10, 2022 12.57 12.27 12.68 11,547,390 -0.09(-0.70%)
Mar 09, 2022 12.94 13.27 12.63 12.77 13,340,231 -0.07(-0.55%)
Mar 08, 2022 12.69 13.42 12.63 12.84 15,551,217 +0.32(+2.55%)
Mar 07, 2022 12.65 13.42 12.44 12.52 22,603,766 -0.13(-1.05%)
Mar 04, 2022 13.80 14.33 12.20 12.65 43,372,744 +0.00(+0.00%)
Mar 03, 2022 12.86 12.94 12.39 12.65 24,611,636 -0.28(-2.20%)
Mar 02, 2022 12.30 12.99 12.24 12.94 9,599,563 +0.67(+5.43%)
Mar 01, 2022 12.80 12.92 12.17 12.27 10,106,216 -0.65(-5.02%)
Feb 28, 2022 12.90 13.04 12.71 12.92 8,763,877 -0.18(-1.36%)
Feb 25, 2022 12.65 13.13 12.77 13.10 7,886,402 +0.36(+2.86%)
Feb 24, 2022 11.65 12.79 11.65 12.73 10,074,668 +0.68(+5.67%)
Feb 23, 2022 12.55 12.67 12.00 12.05 12,237,900 -0.47(-3.76%)
Feb 22, 2022 12.91 13.19 12.48 12.52 9,094,626 -0.39(-3.03%)
Feb 18, 2022 12.91 0 +0.01(+0.07%)
Feb 17, 2022 13.48 13.76 12.85 12.90 9,418,046 -0.72(-5.28%)
Feb 16, 2022 13.66 14.36 13.55 13.62 9,905,844 -0.13(-0.97%)
Feb 15, 2022 13.36 13.82 13.21 13.76 16,039,217 +0.11(+0.78%)
Feb 14, 2022 14.24 14.37 13.64 13.65 12,975,504 -0.51(-3.58%)
Feb 11, 2022 15.34 15.34 14.03 14.16 17,842,036 -1.18(-7.70%)
Feb 10, 2022 15.27 15.87 15.22 15.34 8,018,367 -0.06(-0.40%)
Feb 09, 2022 15.52 15.58 15.27 15.40 9,054,683 -0.04(-0.23%)
Feb 08, 2022 15.10 15.61 14.98 15.43 6,975,535 +0.41(+2.72%)
Feb 07, 2022 15.22 15.54 14.93 15.03 7,671,687 -0.08(-0.53%)
Feb 04, 2022 15.19 15.36 14.72 15.11 8,804,850 -0.09(-0.58%)
Feb 03, 2022 15.19 15.19 14,424,791 -0.51(-3.22%)
Feb 02, 2022 16.39 16.39 15.66 15.70 69,803,336 -0.53(-3.28%)
Feb 01, 2022 15.93 16.38 15.90 16.23 10,824,154 +0.19(+1.16%)
Jan 31, 2022 15.63 16.09 16.05 8,429,875 +0.27(+1.69%)
Jan 28, 2022 15.53 15.80 15.05 15.78 9,904,215 +0.27(+1.72%)
Jan 27, 2022 15.86 16.17 15.36 15.51 12,704,865 -0.08(-0.51%)
Jan 26, 2022 15.88 16.08 15.36 15.59 10,636,038 -0.13(-0.85%)
Jan 25, 2022 14.95 15.86 14.90 15.73 10,966,159 +0.52(+3.45%)
Jan 24, 2022 13.82 15.21 13.72 15.20 13,350,316 +1.12(+7.94%)
Jan 21, 2022 14.09 14.49 13.90 14.08 8,976,271 -0.18(-1.25%)
Jan 20, 2022 14.79 14.97 14.20 14.26 9,689,778 -0.52(-3.54%)
Jan 19, 2022 15.19 15.41 14.78 14.79 9,377,172 -0.35(-2.29%)
Jan 18, 2022 15.19 15.30 14.96 15.13 12,679,920 -1.09(-6.73%)
Jan 14, 2022 16.22 0 -0.14(-0.87%)
Jan 13, 2022 15.98 16.85 15.97 16.37 10,160,138 +0.60(+3.83%)
Jan 12, 2022 15.91 16.08 15.43 15.76 8,758,909 -0.12(-0.73%)
Jan 11, 2022 15.48 15.97 15.41 15.88 9,358,956 +0.46(+2.99%)
Jan 10, 2022 15.94 15.98 14.82 15.42 11,430,952 -0.67(-4.19%)
Jan 07, 2022 16.25 16.37 16.06 16.09 10,259,191 -0.39(-2.37%)
Jan 06, 2022 16.62 16.62 15.79 16.48 7,390,184 +0.12(+0.76%)
Jan 05, 2022 16.70 16.93 16.34 16.36 9,589,655 -0.20(-1.23%)
Jan 04, 2022 16.28 16.67 16.10 16.56 7,618,754 +0.33(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.