Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,311.39 USD +0.61 (+0.03%)
Streaming Realtime Price Updated: 11:49 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1894 1899 1887 1897 5,957 +1.80(+0.09%)
Dec 30, 2020 1894 1895 1893 1895 157 +17.30(+0.92%)
Dec 29, 2020 1878 1878 1877 1877 174 +1.81(+0.10%)
Dec 28, 2020 1873 1876 1873 1876 133 -10.28(-0.55%)
Dec 27, 2020 1895 1895 1886 1886 53 +29.70(+1.60%)
Dec 25, 2020 1874 1875 1856 1856 1,480 -0.07(-0.00%)
Dec 24, 2020 1874 1875 1856 1856 100 -15.69(-0.84%)
Dec 23, 2020 1872 1873 1872 1872 158 +10.33(+0.55%)
Dec 22, 2020 1860 1862 1860 1862 256 -18.52(-0.99%)
Dec 21, 2020 1876 1880 1876 1880 180 -3.63(-0.19%)
Dec 20, 2020 1882 1884 1882 1884 89 +3.09(+0.16%)
Dec 18, 2020 1885 1888 1878 1881 7,194 -2.78(-0.15%)
Dec 17, 2020 1885 1885 1883 1883 157 +20.14(+1.08%)
Dec 16, 2020 1864 1864 1863 1863 175 +10.24(+0.55%)
Dec 15, 2020 1853 1854 1853 1853 172 +24.62(+1.35%)
Dec 14, 2020 1827 1828 1827 1828 180 -8.52(-0.46%)
Dec 13, 2020 1839 1839 1836 1837 95 -2.35(-0.13%)
Dec 11, 2020 1836 1846 1827 1839 6,713 +2.40(+0.13%)
Dec 10, 2020 1836 1837 1836 1837 175 +0.93(+0.05%)
Dec 09, 2020 1839 1840 1836 1836 167 -33.60(-1.80%)
Dec 08, 2020 1870 1870 1869 1870 163 +9.26(+0.50%)
Dec 07, 2020 1862 1862 1860 1860 63 +26.01(+1.42%)
Dec 06, 2020 1839 1839 1834 1834 121 -4.11(-0.22%)
Dec 04, 2020 1841 1846 1831 1838 7,630 -2.11(-0.11%)
Dec 03, 2020 1841 1841 1840 1841 182 +11.18(+0.61%)
Dec 02, 2020 1830 1830 1829 1829 182 +17.47(+0.96%)
Dec 01, 2020 1815 1815 1812 1812 182 +32.78(+1.84%)
Nov 30, 2020 1783 1807 1777 1779 172 -8.17(-0.46%)
Nov 29, 2020 1789 1791 1787 1787 100 -0.19(-0.01%)
Nov 27, 2020 1810 1813 1775 1788 6,076 -21.95(-1.21%)
Nov 26, 2020 1810 1811 1809 1809 129 +2.02(+0.11%)
Nov 25, 2020 1807 1809 1807 1807 172 +0.38(+0.02%)
Nov 24, 2020 1807 1808 1806 1807 173 -29.96(-1.63%)
Nov 23, 2020 1838 1838 1837 1837 143 -33.62(-1.80%)
Nov 22, 2020 1871 1871 1870 1871 105 +0.14(+0.01%)
Nov 20, 2020 1866 1879 1861 1870 6,996 +7.45(+0.40%)
Nov 19, 2020 1866 1866 1862 1863 168 -9.30(-0.50%)
Nov 18, 2020 1872 1874 1872 1872 166 -8.78(-0.47%)
Nov 17, 2020 1880 1881 1878 1881 131 -6.93(-0.37%)
Nov 16, 2020 1888 1889 1888 1888 119 -1.63(-0.09%)
Nov 15, 2020 1889 1890 1888 1890 75 +0.73(+0.04%)
Nov 13, 2020 1876 1895 1874 1889 7,015 +12.82(+0.68%)
Nov 12, 2020 1876 1877 1876 1876 177 +10.33(+0.55%)
Nov 11, 2020 1865 1866 1865 1866 183 -10.50(-0.56%)
Nov 10, 2020 1877 1877 1875 1876 166 +12.50(+0.67%)
Nov 09, 2020 1862 1864 1861 1864 165 -94.77(-4.84%)
Nov 08, 2020 1951 1959 1951 1959 108 +7.62(+0.39%)
Nov 06, 2020 1949 1959 1936 1951 6,726 +4.81(+0.25%)
Nov 05, 2020 1949 1949 1946 1946 168 +41.16(+2.16%)
Nov 04, 2020 1903 1905 1902 1905 178 -7.87(-0.41%)
Nov 03, 2020 1909 1913 1908 1913 151 +18.08(+0.95%)
Nov 02, 2020 1895 1895 1894 1895 185 +16.85(+0.90%)
Nov 01, 2020 1884 1884 1878 1878 82 -0.19(-0.01%)
Oct 30, 2020 1867 1888 1865 1878 6,844 +11.01(+0.59%)
Oct 29, 2020 1867 1868 1866 1867 493 -10.03(-0.53%)
Oct 28, 2020 1877 1878 1877 1877 513 -27.50(-1.44%)
Oct 27, 2020 1907 1908 1904 1905 491 +2.54(+0.13%)
Oct 26, 2020 1902 1902 1902 1902 474 +3.62(+0.19%)
Oct 25, 2020 1902 1903 1894 1898 250 -2.83(-0.15%)
Oct 23, 2020 1904 1914 1896 1901 7,710 -3.75(-0.20%)
Oct 22, 2020 1904 1907 1904 1905 512 -18.46(-0.96%)
Oct 21, 2020 1924 1925 1924 1924 487 +12.18(+0.64%)
Oct 20, 2020 1907 1911 1907 1911 541 +8.88(+0.47%)
Oct 19, 2020 1904 1904 1902 1902 528 +1.80(+0.09%)
Oct 18, 2020 1898 1902 1898 1901 394 +2.35(+0.12%)
Oct 16, 2020 1908 1912 1898 1898 6,734 -9.71(-0.51%)
Oct 15, 2020 1908 1908 1907 1908 441 +8.92(+0.47%)
Oct 14, 2020 1901 1902 1899 1899 449 +7.14(+0.38%)
Oct 13, 2020 1891 1893 1891 1892 494 -32.20(-1.67%)
Oct 12, 2020 1922 1924 1922 1924 461 -7.73(-0.40%)
Oct 11, 2020 1930 1932 1927 1932 366 +2.24(+0.12%)
Oct 09, 2020 1893 1930 1893 1930 6,687 +34.15(+1.80%)
Oct 08, 2020 1893 1896 1893 1895 437 +8.59(+0.46%)
Oct 07, 2020 1887 1888 1887 1887 492 +10.11(+0.54%)
Oct 06, 2020 1878 1879 1875 1877 485 -35.46(-1.85%)
Oct 05, 2020 1913 1913 1911 1912 426 +11.50(+0.61%)
Oct 04, 2020 1899 1903 1899 1901 349 +2.09(+0.11%)
Oct 02, 2020 1905 1915 1891 1899 6,393 -6.43(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.