Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,307.81 USD -2.97 (-0.13%)
Streaming Realtime Price Updated: 6:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1824 0 +10.07(+0.56%)
Dec 29, 2022 1815 1815 1810 1814 320 +8.77(+0.49%)
Dec 28, 2022 1804 1805 1803 1805 271 -9.00(-0.50%)
Dec 27, 2022 1814 1814 1813 1814 272 +13.26(+0.74%)
Dec 26, 2022 1807 1807 1801 1801 128 +2.45(+0.14%)
Dec 23, 2022 1799 0 +5.00(+0.28%)
Dec 22, 2022 1792 1794 1792 1794 263 -20.99(-1.16%)
Dec 21, 2022 1814 1815 1814 1815 254 -3.56(-0.20%)
Dec 20, 2022 1818 1818 1818 1818 263 +30.20(+1.69%)
Dec 19, 2022 1788 1788 1787 1788 272 -4.60(-0.26%)
Dec 18, 2022 1795 1795 1792 1792 151 -0.60(-0.03%)
Dec 16, 2022 1777 1794 1775 1793 10,962 +17.10(+0.96%)
Dec 15, 2022 1777 1777 1776 1776 285 -32.28(-1.79%)
Dec 14, 2022 1807 1808 1807 1808 290 -2.11(-0.12%)
Dec 13, 2022 1811 1811 1810 1810 262 +28.70(+1.61%)
Dec 12, 2022 1781 1782 1781 1782 278 -14.59(-0.81%)
Dec 11, 2022 1799 1799 1796 1796 72 -1.04(-0.06%)
Dec 09, 2022 1789 1806 1788 1797 10,817 +7.83(+0.44%)
Dec 08, 2022 1789 1790 1788 1789 235 +2.81(+0.16%)
Dec 07, 2022 1786 1787 1785 1787 214 +15.69(+0.89%)
Dec 06, 2022 1771 1771 1769 1771 194 +1.69(+0.10%)
Dec 05, 2022 1768 1769 1767 1769 243 -26.79(-1.49%)
Dec 04, 2022 1798 1798 1794 1796 119 -2.04(-0.11%)
Dec 02, 2022 1803 1804 1781 1798 8,669 -5.35(-0.30%)
Dec 01, 2022 1803 1804 1802 1803 216 +33.21(+1.88%)
Nov 30, 2022 1768 1770 1767 1770 261 +21.53(+1.23%)
Nov 29, 2022 1749 1748 1749 132 +7.30(+0.42%)
Nov 28, 2022 1741 1741 1740 1741 220 -10.58(-0.60%)
Nov 27, 2022 1758 1757 1752 1752 52 -1.59(-0.09%)
Nov 25, 2022 1754 1761 1746 1754 7,910 -1.64(-0.09%)
Nov 24, 2022 1754 1755 1754 1755 232 +5.17(+0.30%)
Nov 23, 2022 1749 1750 1749 1750 248 +10.22(+0.59%)
Nov 22, 2022 1740 1740 1739 1740 249 +2.64(+0.15%)
Nov 21, 2022 1738 1738 1737 1737 241 -11.82(-0.68%)
Nov 20, 2022 1754 1753 1748 1749 100 -1.35(-0.08%)
Nov 18, 2022 1760 1767 1748 1750 8,659 -9.54(-0.54%)
Nov 17, 2022 1760 1760 1759 1760 234 -14.19(-0.80%)
Nov 16, 2022 1774 1774 1772 1774 191 -4.90(-0.28%)
Nov 15, 2022 1778 1779 1777 1779 233 +9.08(+0.51%)
Nov 14, 2022 1771 1770 37 +7.23(+0.41%)
Nov 13, 2022 1774 1773 1762 1763 84 -7.56(-0.43%)
Nov 11, 2022 1755 1770 1747 1770 8,668 +16.83(+0.96%)
Nov 10, 2022 1755 1754 1753 1753 228 +48.37(+2.84%)
Nov 09, 2022 1706 1706 1705 1705 218 -6.83(-0.40%)
Nov 08, 2022 1712 1712 1711 1712 250 +37.79(+2.26%)
Nov 07, 2022 1675 1674 1674 1674 185 -2.57(-0.15%)
Nov 06, 2022 1673 1678 1672 1677 83 -3.89(-0.23%)
Nov 04, 2022 1629 1681 1629 1681 6,762 +50.75(+3.11%)
Nov 03, 2022 1629 1630 1630 1630 532 -2.20(-0.13%)
Nov 02, 2022 1635 1634 1632 1632 637 -15.27(-0.93%)
Nov 01, 2022 1647 1647 1646 1647 533 +14.17(+0.87%)
Oct 31, 2022 1633 1632 1633 133 -11.70(-0.71%)
Oct 30, 2022 1644 1645 1644 1645 286 +0.47(+0.03%)
Oct 28, 2022 1663 1666 1639 1644 7,857 -17.89(-1.08%)
Oct 27, 2022 1663 1662 1661 1662 575 -2.52(-0.15%)
Oct 26, 2022 1665 1665 1664 1665 530 +13.50(+0.82%)
Oct 25, 2022 1653 1652 1651 1651 531 -0.20(-0.01%)
Oct 24, 2022 1649 1652 1649 1651 794 -6.76(-0.41%)
Oct 23, 2022 1657 1661 1657 1658 346 +0.99(+0.06%)
Oct 21, 2022 1628 1657 1619 1657 7,583 +31.60(+1.94%)
Oct 20, 2022 1628 1628 1625 1626 504 -2.18(-0.13%)
Oct 19, 2022 1629 1630 1627 1628 530 -25.56(-1.55%)
Oct 18, 2022 1651 1654 1651 1653 558 +3.08(+0.19%)
Oct 17, 2022 1650 1651 1649 1650 528 +3.93(+0.24%)
Oct 16, 2022 1644 1646 1644 1646 377 +2.45(+0.15%)
Oct 14, 2022 1666 1671 1640 1644 8,073 -20.59(-1.24%)
Oct 13, 2022 1666 1666 1664 1664 563 -9.36(-0.56%)
Oct 12, 2022 1673 1674 1672 1674 600 +8.64(+0.52%)
Oct 11, 2022 1666 1666 1665 1665 545 -4.18(-0.25%)
Oct 10, 2022 1668 1669 1668 1669 590 -28.40(-1.67%)
Oct 09, 2022 1695 1699 1695 1698 496 +3.16(+0.19%)
Oct 07, 2022 1712 1714 1693 1695 8,820 -16.91(-0.99%)
Oct 06, 2022 1712 1712 1710 1712 565 -5.71(-0.33%)
Oct 05, 2022 1716 1717 1715 1717 614 -7.54(-0.44%)
Oct 04, 2022 1726 1726 1724 1725 649 +24.05(+1.41%)
Oct 03, 2022 1699 1701 1698 1701 581 +36.52(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.