Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)
Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.748 9.054 8.708 8.938 62,005,016 +0.18(+2.02%)
Dec 30, 2008 8.798 8.819 8.616 8.761 47,960,836 +0.02(+0.27%)
Dec 29, 2008 8.793 8.814 8.590 8.737 38,556,232 -0.01(-0.15%)
Dec 26, 2008 8.690 8.779 8.669 8.750 18,472,640 +0.09(+1.04%)
Dec 24, 2008 8.669 8.790 8.640 8.661 15,719,358 +0.02(+0.18%)
Dec 23, 2008 8.848 8.909 8.613 8.645 47,831,904 -0.17(-1.89%)
Dec 22, 2008 8.811 8.943 8.603 8.811 58,221,640 +0.06(+0.69%)
Dec 19, 2008 8.882 9.069 8.740 8.750 105,214,904 -0.03(-0.33%)
Dec 18, 2008 9.025 9.061 8.684 8.779 72,915,456 -0.20(-2.20%)
Dec 17, 2008 8.777 9.125 8.713 8.977 69,321,312 +0.14(+1.64%)
Dec 16, 2008 8.634 9.043 8.503 8.832 109,541,912 +0.32(+3.72%)
Dec 15, 2008 8.684 8.745 8.352 8.516 78,602,264 -0.13(-1.52%)
Dec 12, 2008 8.368 8.771 8.368 8.648 77,937,544 +0.09(+1.02%)
Dec 11, 2008 8.576 8.822 8.484 8.561 83,602,880 -0.07(-0.82%)
Dec 10, 2008 8.930 8.985 8.611 8.632 100,779,328 -0.16(-1.83%)
Dec 09, 2008 8.967 9.030 8.719 8.793 87,370,864 -0.23(-2.57%)
Dec 08, 2008 8.964 9.201 8.858 9.025 94,063,096 +0.27(+3.13%)
Dec 05, 2008 8.402 8.791 8.168 8.750 76,009,920 +0.27(+3.23%)
Dec 04, 2008 8.629 8.835 8.336 8.476 73,396,328 -0.27(-3.13%)
Dec 03, 2008 8.526 8.811 8.226 8.750 93,673,160 +0.28(+3.30%)
Dec 02, 2008 8.223 8.539 8.133 8.471 82,605,336 +0.38(+4.76%)
Dec 01, 2008 8.474 8.479 8.041 8.086 77,509,328 -0.52(-6.06%)
Nov 28, 2008 8.566 8.700 8.474 8.608 28,927,664 +0.03(+0.34%)
Nov 26, 2008 7.862 8.671 7.830 8.579 94,517,880 +0.52(+6.41%)
Nov 25, 2008 7.975 8.173 7.812 8.062 79,417,760 +0.22(+2.86%)
Nov 24, 2008 7.646 8.102 7.635 7.838 110,916,920 +0.33(+4.43%)
Nov 21, 2008 7.224 7.551 6.915 7.506 124,486,776 +0.52(+7.43%)
Nov 20, 2008 6.997 7.598 6.926 6.987 114,707,848 -0.12(-1.63%)
Nov 19, 2008 7.601 7.603 7.103 7.103 96,774,920 -0.41(-5.47%)
Nov 18, 2008 7.646 7.843 7.271 7.514 104,133,976 -0.20(-2.53%)
Nov 17, 2008 7.875 7.975 7.553 7.709 62,097,420 -0.20(-2.53%)
Nov 14, 2008 8.033 8.379 7.812 7.909 88,241,264 -0.30(-3.66%)
Nov 13, 2008 7.654 8.236 7.461 8.210 97,076,832 +0.57(+7.53%)
Nov 12, 2008 7.804 7.828 7.564 7.635 66,459,076 -0.20(-2.56%)
Nov 11, 2008 8.033 8.060 7.756 7.835 71,464,736 -0.20(-2.53%)
Nov 10, 2008 8.157 8.213 7.944 8.038 55,850,672 +0.12(+1.46%)
Nov 07, 2008 7.867 7.951 7.714 7.922 70,783,896 +0.21(+2.73%)
Nov 06, 2008 8.149 8.228 7.611 7.712 87,434,280 -0.42(-5.16%)
Nov 05, 2008 8.495 8.545 8.057 8.131 67,674,672 -0.47(-5.43%)
Nov 04, 2008 8.350 8.716 8.307 8.597 73,833,216 +0.49(+6.05%)
Nov 03, 2008 7.941 8.189 7.888 8.107 55,192,076 +0.28(+3.64%)
Oct 31, 2008 8.089 8.281 7.801 7.822 90,804,800 -0.22(-2.72%)
Oct 30, 2008 8.331 8.386 7.854 8.041 69,864,640 +0.00(+0.00%)
Oct 29, 2008 8.276 8.344 7.904 8.041 114,748,440 -0.30(-3.63%)
Oct 28, 2008 7.453 8.352 7.345 8.344 134,527,168 +1.07(+14.63%)
Oct 27, 2008 6.881 7.480 6.818 7.279 126,091,208 +0.67(+10.09%)
Oct 24, 2008 6.412 6.979 6.396 6.612 86,456,272 -0.31(-4.42%)
Oct 23, 2008 6.884 7.179 6.599 6.918 103,453,152 +0.13(+1.90%)
Oct 22, 2008 7.211 7.290 6.591 6.789 87,872,096 -0.60(-8.07%)
Oct 21, 2008 7.516 7.696 7.332 7.385 54,841,768 -0.26(-3.38%)
Oct 20, 2008 7.279 7.656 7.176 7.643 59,229,328 +0.47(+6.62%)
Oct 17, 2008 7.052 7.498 6.902 7.168 79,835,920 -0.06(-0.80%)
Oct 16, 2008 7.016 7.306 6.639 7.226 87,488,944 +0.20(+2.89%)
Oct 15, 2008 7.487 7.487 6.973 7.023 73,720,480 -0.61(-7.98%)
Oct 14, 2008 7.904 8.041 7.448 7.632 80,766,552 +0.01(+0.07%)
Oct 13, 2008 7.211 7.683 7.118 7.627 89,565,928 +0.57(+8.07%)
Oct 10, 2008 6.375 7.406 6.082 7.058 188,329,456 +0.22(+3.24%)
Oct 09, 2008 7.385 7.453 6.820 6.836 111,544,368 -0.47(-6.49%)
Oct 08, 2008 7.393 7.698 7.308 7.311 127,573,528 -0.31(-4.02%)
Oct 07, 2008 7.896 8.096 7.580 7.617 107,557,152 -0.28(-3.57%)
Oct 06, 2008 8.065 8.231 7.651 7.899 123,546,000 -0.34(-4.10%)
Oct 03, 2008 8.347 8.437 8.194 8.236 79,026,128 -0.01(-0.10%)
Oct 02, 2008 8.278 8.376 8.144 8.244 74,843,416 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.