Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.496 1.531 1.531 1.531 30,769,444 +0.02(+1.18%)
Dec 30, 2015 1.524 1.538 1.496 1.514 36,518,684 -0.06(-3.85%)
Dec 29, 2015 1.617 1.635 1.553 1.574 36,190,204 -0.01(-0.67%)
Dec 28, 2015 1.567 1.595 1.556 1.585 32,697,366 -0.03(-1.77%)
Dec 24, 2015 1.635 1.613 1.613 1.613 29,660,556 -0.00(-0.22%)
Dec 23, 2015 1.567 1.617 1.556 1.617 54,171,064 +0.09(+6.07%)
Dec 22, 2015 1.471 1.531 1.449 1.524 42,430,844 +0.06(+4.14%)
Dec 21, 2015 1.528 1.538 1.435 1.464 72,972,344 -0.09(-5.52%)
Dec 18, 2015 1.567 1.603 1.528 1.549 91,445,024 -0.04(-2.47%)
Dec 17, 2015 1.674 1.677 1.572 1.588 54,570,760 -0.07(-4.29%)
Dec 16, 2015 1.610 1.660 1.560 1.660 90,009,552 +0.01(+0.65%)
Dec 15, 2015 1.649 1.674 1.615 1.649 57,133,660 +0.05(+2.89%)
Dec 14, 2015 1.588 1.627 1.571 1.603 66,033,992 +0.01(+0.45%)
Dec 11, 2015 1.684 1.688 1.592 1.595 90,218,784 -0.09(-5.29%)
Dec 10, 2015 1.724 1.763 1.677 1.684 83,264,696 -0.10(-5.40%)
Dec 09, 2015 1.727 1.830 1.727 1.781 140,445,280 +0.09(+5.04%)
Dec 08, 2015 1.571 1.709 1.548 1.695 118,797,000 +0.07(+4.16%)
Dec 07, 2015 1.688 1.688 1.603 1.627 71,081,928 -0.08(-4.59%)
Dec 04, 2015 1.770 1.773 1.699 1.706 79,261,840 -0.11(-5.89%)
Dec 03, 2015 1.880 1.887 1.795 1.813 110,823,392 +0.05(+2.83%)
Dec 02, 2015 1.684 1.770 1.674 1.763 105,520,056 +0.07(+4.43%)
Dec 01, 2015 1.717 1.734 1.681 1.688 51,963,460 -0.01(-0.63%)
Nov 30, 2015 1.724 1.766 1.699 1.699 104,916,216 -0.06(-3.25%)
Nov 27, 2015 1.816 1.820 1.749 1.756 36,480,144 -0.07(-3.71%)
Nov 25, 2015 1.870 1.823 1.823 1.823 68,314,080 -0.16(-8.08%)
Nov 24, 2015 1.884 2.025 1.884 1.984 96,564,600 +0.12(+6.30%)
Nov 23, 2015 1.838 1.877 1.827 1.866 64,270,044 +0.04(+1.95%)
Nov 20, 2015 1.795 1.866 1.791 1.830 59,927,476 +0.02(+0.98%)
Nov 19, 2015 1.820 1.841 1.745 1.813 106,521,880 +0.01(+0.39%)
Nov 18, 2015 1.784 1.834 1.759 1.806 74,375,168 +0.07(+4.32%)
Nov 17, 2015 1.759 1.795 1.717 1.731 68,308,248 -0.04(-2.21%)
Nov 16, 2015 1.656 1.784 1.645 1.770 77,678,856 +0.14(+8.75%)
Nov 13, 2015 1.692 1.695 1.599 1.627 126,496,096 -0.05(-2.97%)
Nov 12, 2015 1.688 1.738 1.674 1.677 64,786,552 -0.05(-3.09%)
Nov 11, 2015 1.798 1.802 1.709 1.731 80,002,808 -0.02(-1.42%)
Nov 10, 2015 1.734 1.781 1.692 1.756 90,381,328 +0.01(+0.82%)
Nov 09, 2015 1.784 1.820 1.727 1.741 88,876,072 -0.06(-3.36%)
Nov 06, 2015 1.795 1.816 1.741 1.802 87,816,520 -0.04(-2.13%)
Nov 05, 2015 1.830 1.909 1.809 1.841 76,488,912 -0.02(-1.34%)
Nov 04, 2015 1.969 2.005 1.841 1.866 86,443,768 -0.11(-5.59%)
Nov 03, 2015 1.802 2.010 1.798 1.976 125,842,504 +0.19(+10.56%)
Nov 02, 2015 1.731 1.788 1.702 1.788 41,681,360 +0.05(+2.87%)
Oct 30, 2015 1.731 1.752 1.681 1.738 57,225,468 +0.02(+1.24%)
Oct 29, 2015 1.699 1.777 1.692 1.717 50,308,640 +0.01(+0.63%)
Oct 28, 2015 1.688 1.784 1.677 1.706 79,821,312 +0.03(+1.91%)
Oct 27, 2015 1.717 1.717 1.663 1.674 74,989,312 -0.08(-4.47%)
Oct 26, 2015 1.777 1.784 1.731 1.752 68,426,704 -0.02(-1.20%)
Oct 23, 2015 1.781 1.823 1.752 1.773 67,876,576 -0.00(-0.20%)
Oct 22, 2015 1.759 1.795 1.738 1.777 67,710,720 +0.07(+4.39%)
Oct 21, 2015 1.734 1.741 1.686 1.702 59,431,760 -0.06(-3.24%)
Oct 20, 2015 1.795 1.834 1.752 1.759 74,390,456 -0.02(-1.00%)
Oct 19, 2015 1.741 1.788 1.709 1.777 68,327,936 -0.03(-1.77%)
Oct 16, 2015 1.816 1.830 1.734 1.809 65,726,852 -0.00(-0.20%)
Oct 15, 2015 1.756 1.813 1.695 1.813 98,700,360 +0.02(+1.19%)
Oct 14, 2015 1.795 1.838 1.749 1.791 106,109,112 +0.00(+0.00%)
Oct 13, 2015 1.873 1.905 1.784 1.791 116,040,608 -0.14(-7.20%)
Oct 12, 2015 1.980 2.016 1.898 1.930 80,887,112 -0.09(-4.41%)
Oct 09, 2015 2.080 2.090 1.998 2.019 140,096,640 -0.00(-0.18%)
Oct 08, 2015 1.870 2.044 1.866 2.023 108,738,032 +0.11(+5.77%)
Oct 07, 2015 1.948 2.062 1.866 1.912 202,978,512 +0.07(+4.07%)
Oct 06, 2015 1.766 1.877 1.749 1.838 118,860,520 +0.10(+5.52%)
Oct 05, 2015 1.702 1.770 1.677 1.741 116,444,648 +0.09(+5.39%)
Oct 02, 2015 1.474 1.688 1.467 1.652 129,880,752 +0.17(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.