Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.256 6.322 6.251 6.322 79,111 +0.11(+1.70%)
Dec 30, 2002 6.220 6.242 6.198 6.216 89,538 +0.02(+0.28%)
Dec 27, 2002 6.176 6.211 6.154 6.198 67,323 -0.01(-0.21%)
Dec 26, 2002 6.167 6.211 6.167 6.211 92,485 +0.00(+0.00%)
Dec 24, 2002 6.181 6.211 6.181 6.211 4,306 +0.00(+0.00%)
Dec 23, 2002 6.225 6.225 6.172 6.211 92,938 -0.00(-0.07%)
Dec 20, 2002 6.198 6.242 6.198 6.216 133,287 -0.00(-0.07%)
Dec 19, 2002 6.220 6.220 6.189 6.220 63,923 +0.01(+0.14%)
Dec 18, 2002 6.207 6.300 6.207 6.211 116,060 -0.04(-0.57%)
Dec 17, 2002 6.331 6.344 6.229 6.247 121,047 -0.06(-0.98%)
Dec 16, 2002 6.326 6.344 6.264 6.308 114,246 +0.01(+0.14%)
Dec 13, 2002 6.308 6.339 6.295 6.300 36,268 +0.02(+0.28%)
Dec 12, 2002 6.286 6.304 6.242 6.282 53,043 +0.01(+0.14%)
Dec 11, 2002 6.322 6.353 6.273 6.273 50,776 -0.08(-1.25%)
Dec 10, 2002 6.397 6.401 6.286 6.353 117,646 -0.09(-1.37%)
Dec 09, 2002 6.428 6.445 6.383 6.441 38,762 +0.06(+0.97%)
Dec 06, 2002 6.463 6.498 6.379 6.379 33,095 -0.06(-0.96%)
Dec 05, 2002 6.414 6.463 6.414 6.441 30,601 +0.00(+0.00%)
Dec 04, 2002 6.507 6.507 6.414 6.441 29,921 -0.02(-0.27%)
Dec 03, 2002 6.454 6.481 6.406 6.458 17,907 +0.05(+0.76%)
Dec 02, 2002 6.529 6.529 6.410 6.410 70,497 -0.11(-1.76%)
Nov 29, 2002 6.458 6.525 6.454 6.525 6,573 +0.07(+1.09%)
Nov 27, 2002 6.503 6.511 6.454 6.454 36,948 -0.00(-0.07%)
Nov 26, 2002 6.591 6.591 6.458 6.458 58,030 -0.13(-2.01%)
Nov 25, 2002 6.573 6.591 6.507 6.591 62,790 +0.06(+0.95%)
Nov 22, 2002 6.503 6.578 6.463 6.529 66,190 -0.00(-0.07%)
Nov 21, 2002 6.507 6.573 6.494 6.533 38,082 -0.04(-0.60%)
Nov 20, 2002 6.591 6.595 6.507 6.573 47,376 +0.00(+0.07%)
Nov 19, 2002 6.569 6.595 6.494 6.569 65,510 -0.00(-0.07%)
Nov 18, 2002 6.551 6.591 6.489 6.573 53,496 +0.04(+0.68%)
Nov 15, 2002 6.507 6.613 6.419 6.529 57,803 -0.02(-0.27%)
Nov 14, 2002 6.573 6.608 6.529 6.547 40,122 -0.02(-0.34%)
Nov 13, 2002 6.582 6.582 6.516 6.569 16,547 -0.00(-0.07%)
Nov 12, 2002 6.608 6.613 6.551 6.573 29,921 -0.04(-0.53%)
Nov 11, 2002 6.639 6.639 6.556 6.608 34,682 -0.01(-0.20%)
Nov 08, 2002 6.608 6.622 6.560 6.622 31,961 +0.06(+0.87%)
Nov 07, 2002 6.591 6.608 6.542 6.564 49,869 -0.03(-0.40%)
Nov 06, 2002 6.551 6.591 6.551 6.591 17,681 -0.00(-0.07%)
Nov 05, 2002 6.560 6.595 6.529 6.595 41,935 +0.04(+0.54%)
Nov 04, 2002 6.507 6.569 6.494 6.560 35,135 +0.05(+0.81%)
Nov 01, 2002 6.498 6.507 6.436 6.507 38,762 +0.01(+0.14%)
Oct 31, 2002 6.428 6.503 6.428 6.498 99,512 +0.07(+1.10%)
Oct 30, 2002 6.419 6.432 6.375 6.428 31,055 +0.02(+0.34%)
Oct 29, 2002 6.454 6.454 6.406 6.406 2,402,806 -0.04(-0.62%)
Oct 28, 2002 6.441 6.454 6.441 6.445 48,736 -0.04(-0.61%)
Oct 25, 2002 6.489 6.507 6.485 6.485 85,684 -0.02(-0.34%)
Oct 24, 2002 6.379 6.507 6.379 6.507 119,686 +0.13(+2.08%)
Oct 23, 2002 6.300 6.419 6.300 6.375 72,310 +0.08(+1.19%)
Oct 22, 2002 6.388 6.392 6.300 6.300 63,243 -0.10(-1.52%)
Oct 21, 2002 6.538 6.538 6.397 6.397 46,922 -0.15(-2.29%)
Oct 18, 2002 6.604 6.604 6.542 6.547 31,055 -0.07(-1.07%)
Oct 17, 2002 6.617 6.644 6.604 6.617 95,205 +0.01(+0.20%)
Oct 16, 2002 6.617 6.661 6.595 6.604 23,574 +0.02(+0.34%)
Oct 15, 2002 6.617 6.657 6.582 6.582 29,015 -0.04(-0.53%)
Oct 14, 2002 6.617 6.657 6.582 6.617 37,855 +0.02(+0.33%)
Oct 11, 2002 6.613 6.617 6.595 6.595 20,627 -0.03(-0.40%)
Oct 10, 2002 6.683 6.705 6.604 6.622 86,818 -0.06(-0.86%)
Oct 09, 2002 6.644 6.705 6.613 6.679 52,136 +0.04(+0.60%)
Oct 08, 2002 6.644 6.705 6.639 6.639 19,041 -0.02(-0.33%)
Oct 07, 2002 6.648 6.692 6.648 6.661 65,963 +0.02(+0.27%)
Oct 04, 2002 6.661 6.679 6.617 6.644 46,469 -0.01(-0.13%)
Oct 03, 2002 6.705 6.705 6.653 6.653 25,841 -0.04(-0.53%)
Oct 02, 2002 6.728 6.741 6.657 6.688 56,896 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.