Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.907 5.933 5.889 5.907 83,418 +0.01(+0.22%)
Dec 30, 2003 5.872 5.898 5.863 5.894 129,660 +0.00(+0.07%)
Dec 29, 2003 5.876 5.894 5.858 5.889 91,351 +0.01(+0.23%)
Dec 26, 2003 5.898 5.898 5.872 5.876 64,603 -0.00(-0.07%)
Dec 24, 2003 5.876 5.885 5.872 5.881 39,895 -0.02(-0.30%)
Dec 23, 2003 5.863 5.898 5.858 5.898 162,756 +0.04(+0.60%)
Dec 22, 2003 5.885 5.889 5.858 5.863 137,594 -0.00(-0.08%)
Dec 19, 2003 5.881 5.881 5.858 5.867 123,767 -0.00(-0.08%)
Dec 18, 2003 5.894 5.894 5.872 5.872 87,271 -0.01(-0.22%)
Dec 17, 2003 5.889 5.894 5.858 5.885 157,995 +0.01(+0.15%)
Dec 16, 2003 5.858 5.881 5.850 5.876 468,773 +0.02(+0.38%)
Dec 15, 2003 5.881 5.885 5.858 5.854 137,821 -0.01(-0.15%)
Dec 12, 2003 5.841 5.889 5.836 5.863 230,986 +0.01(+0.15%)
Dec 11, 2003 5.894 5.894 5.845 5.854 156,862 +0.04(+0.61%)
Dec 10, 2003 5.850 5.863 5.819 5.819 137,594 -0.07(-1.12%)
Dec 09, 2003 5.854 5.920 5.850 5.885 118,100 +0.00(+0.07%)
Dec 08, 2003 5.907 5.911 5.876 5.881 109,713 -0.02(-0.30%)
Dec 05, 2003 5.889 5.894 5.845 5.898 275,416 +0.01(+0.22%)
Dec 04, 2003 5.894 5.903 5.867 5.885 53,269 +0.02(+0.30%)
Dec 03, 2003 5.876 5.916 5.854 5.867 128,074 -0.02(-0.37%)
Dec 02, 2003 5.876 5.916 5.876 5.889 49,642 -0.00(-0.07%)
Dec 01, 2003 5.907 5.911 5.858 5.894 74,350 -0.01(-0.22%)
Nov 28, 2003 5.894 5.907 5.894 5.907 7,027 +0.03(+0.45%)
Nov 26, 2003 5.850 5.881 5.850 5.881 37,402 -0.01(-0.15%)
Nov 25, 2003 5.894 5.894 5.854 5.889 34,228 +0.03(+0.45%)
Nov 24, 2003 5.845 5.907 5.828 5.863 104,499 +0.00(+0.08%)
Nov 21, 2003 5.881 5.881 5.854 5.858 88,631 -0.03(-0.52%)
Nov 20, 2003 5.916 5.920 5.889 5.889 99,739 -0.03(-0.52%)
Nov 19, 2003 5.956 5.956 5.920 5.920 167,969 -0.04(-0.59%)
Nov 18, 2003 5.929 5.960 5.920 5.956 85,231 +0.00(+0.00%)
Nov 17, 2003 5.933 5.960 5.929 5.956 139,181 +0.02(+0.37%)
Nov 14, 2003 5.947 5.951 5.925 5.933 106,766 -0.01(-0.22%)
Nov 13, 2003 5.938 5.947 5.916 5.947 29,015 +0.01(+0.15%)
Nov 12, 2003 5.916 5.960 5.903 5.938 46,696 +0.00(+0.00%)
Nov 11, 2003 5.938 5.964 5.938 5.938 54,176 -0.03(-0.44%)
Nov 10, 2003 5.947 5.969 5.947 5.964 70,724 +0.04(+0.60%)
Nov 07, 2003 5.947 5.947 5.925 5.929 29,468 -0.00(-0.07%)
Nov 06, 2003 5.951 5.951 5.929 5.933 25,841 -0.01(-0.22%)
Nov 05, 2003 5.911 5.947 5.925 5.947 80,924 +0.01(+0.22%)
Nov 04, 2003 5.911 5.933 5.903 5.933 62,851 +0.08(+1.36%)
Nov 03, 2003 5.854 5.854 5.854 5.854 80,373 -0.04(-0.60%)
Oct 31, 2003 5.836 5.889 5.823 5.889 130,794 +0.04(+0.60%)
Oct 30, 2003 5.854 5.854 5.836 5.854 128,980 -0.01(-0.23%)
Oct 29, 2003 5.925 5.925 5.867 5.867 104,499 -0.05(-0.89%)
Oct 28, 2003 5.898 5.920 5.898 5.920 76,164 +0.00(+0.00%)
Oct 27, 2003 5.925 5.929 5.885 5.920 39,668 -0.00(-0.07%)
Oct 24, 2003 5.889 5.925 5.885 5.925 64,150 +0.01(+0.22%)
Oct 23, 2003 5.911 5.933 5.903 5.911 51,683 -0.01(-0.22%)
Oct 22, 2003 5.951 5.956 5.925 5.925 23,348 -0.02(-0.30%)
Oct 21, 2003 5.889 5.933 5.889 5.942 55,309 +0.04(+0.75%)
Oct 20, 2003 5.881 5.903 5.881 5.898 41,935 +0.01(+0.15%)
Oct 17, 2003 5.920 5.920 5.889 5.889 15,187 -0.01(-0.15%)
Oct 16, 2003 5.916 5.898 5.898 5.898 2,946 -0.02(-0.30%)
Oct 15, 2003 5.933 5.951 5.916 5.916 73,217 -0.03(-0.52%)
Oct 14, 2003 5.978 5.978 5.942 5.947 16,547 -0.01(-0.15%)
Oct 13, 2003 6.031 5.991 5.956 5.956 76,391 -0.07(-1.24%)
Oct 10, 2003 6.017 6.031 6.008 6.031 29,015 +0.04(+0.59%)
Oct 09, 2003 6.004 6.004 5.982 5.995 41,029 -0.00(-0.07%)
Oct 08, 2003 6.013 6.022 5.986 6.000 79,337 -0.03(-0.51%)
Oct 07, 2003 6.000 6.039 6.000 6.031 61,203 +0.01(+0.22%)
Oct 06, 2003 5.986 6.017 5.978 6.017 17,681 -0.01(-0.22%)
Oct 03, 2003 6.061 6.061 6.061 6.031 42,615 -0.01(-0.22%)
Oct 02, 2003 5.982 6.048 5.964 6.044 59,390 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.