Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.240 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.956 5.986 5.951 5.969 211,719 +0.02(+0.30%)
Dec 30, 2004 6.008 6.008 5.947 5.951 134,421 -0.05(-0.88%)
Dec 29, 2004 6.000 6.008 5.995 6.004 46,016 +0.03(+0.44%)
Dec 28, 2004 5.960 6.017 5.942 5.978 183,610 +0.03(+0.52%)
Dec 27, 2004 5.960 5.978 5.947 5.947 113,339 -0.03(-0.52%)
Dec 23, 2004 5.982 5.991 5.969 5.978 112,886 +0.01(+0.22%)
Dec 22, 2004 5.969 5.982 5.964 5.964 87,725 -0.00(-0.07%)
Dec 21, 2004 5.982 5.991 5.964 5.969 111,753 -0.03(-0.51%)
Dec 20, 2004 6.000 6.004 5.973 6.000 98,605 -0.02(-0.37%)
Dec 17, 2004 6.008 6.022 5.964 6.022 83,418 +0.02(+0.29%)
Dec 16, 2004 6.048 6.048 5.995 6.004 84,778 -0.04(-0.73%)
Dec 15, 2004 6.066 6.110 6.039 6.048 110,846 -0.08(-1.37%)
Dec 14, 2004 6.114 6.132 6.088 6.132 96,112 +0.00(+0.07%)
Dec 13, 2004 6.145 6.145 6.106 6.128 38,988 -0.01(-0.14%)
Dec 10, 2004 6.123 6.136 6.075 6.136 86,591 +0.05(+0.80%)
Dec 09, 2004 6.092 6.106 6.088 6.088 55,083 -0.02(-0.29%)
Dec 08, 2004 6.092 6.110 6.070 6.106 47,149 +0.01(+0.22%)
Dec 07, 2004 6.066 6.092 6.057 6.092 69,364 +0.01(+0.22%)
Dec 06, 2004 6.061 6.079 6.044 6.079 58,483 +0.05(+0.88%)
Dec 03, 2004 6.004 6.057 6.004 6.026 88,405 +0.03(+0.52%)
Dec 02, 2004 6.031 6.031 5.973 5.995 128,074 -0.02(-0.29%)
Dec 01, 2004 6.000 6.044 6.000 6.013 73,444 -0.00(-0.07%)
Nov 30, 2004 6.057 6.057 6.017 6.017 61,203 -0.04(-0.66%)
Nov 29, 2004 6.048 6.057 6.039 6.057 43,975 -0.04(-0.58%)
Nov 26, 2004 6.057 6.092 6.057 6.092 32,188 +0.02(+0.29%)
Nov 24, 2004 6.079 6.088 6.057 6.075 58,710 +0.00(+0.07%)
Nov 23, 2004 6.048 6.083 6.048 6.070 73,897 +0.01(+0.22%)
Nov 22, 2004 6.079 6.079 6.044 6.057 132,607 -0.04(-0.72%)
Nov 19, 2004 6.132 6.132 6.075 6.101 114,926 -0.04(-0.65%)
Nov 18, 2004 6.132 6.158 6.123 6.141 48,509 -0.01(-0.14%)
Nov 17, 2004 6.154 6.154 6.132 6.150 47,376 +0.02(+0.29%)
Nov 16, 2004 6.136 6.158 6.088 6.132 78,884 -0.01(-0.14%)
Nov 15, 2004 6.092 6.162 6.092 6.141 46,922 +0.06(+1.02%)
Nov 12, 2004 6.106 6.110 6.057 6.079 51,002 +0.02(+0.29%)
Nov 11, 2004 6.017 6.066 6.017 6.061 55,763 +0.04(+0.73%)
Nov 10, 2004 6.013 6.031 6.000 6.017 133,061 +0.02(+0.37%)
Nov 09, 2004 5.991 5.995 5.951 5.995 151,195 +0.00(+0.07%)
Nov 08, 2004 6.088 6.088 5.991 5.991 126,714 -0.12(-2.02%)
Nov 05, 2004 6.198 6.211 6.088 6.114 143,715 -0.12(-1.91%)
Nov 04, 2004 6.238 6.238 6.216 6.233 25,841 -0.00(-0.07%)
Nov 03, 2004 6.238 6.247 6.211 6.238 75,711 +0.00(+0.00%)
Nov 02, 2004 6.198 6.247 6.198 6.238 130,567 +0.02(+0.35%)
Nov 01, 2004 6.185 6.229 6.185 6.216 99,965 +0.03(+0.43%)
Oct 29, 2004 6.176 6.194 6.163 6.189 21,761 +0.04(+0.57%)
Oct 28, 2004 6.154 6.158 6.141 6.154 26,748 +0.00(+0.07%)
Oct 27, 2004 6.185 6.185 6.132 6.150 33,775 -0.03(-0.50%)
Oct 26, 2004 6.167 6.181 6.154 6.181 63,243 +0.02(+0.26%)
Oct 25, 2004 6.185 6.185 6.158 6.164 85,231 +0.01(+0.24%)
Oct 22, 2004 6.158 6.158 6.132 6.150 38,308 -0.01(-0.14%)
Oct 21, 2004 6.141 6.158 6.132 6.158 71,857 +0.02(+0.29%)
Oct 20, 2004 6.119 6.145 6.119 6.141 53,043 +0.00(+0.07%)
Oct 19, 2004 6.128 6.136 6.110 6.136 26,748 +0.01(+0.22%)
Oct 18, 2004 6.132 6.132 6.097 6.123 85,684 -0.01(-0.14%)
Oct 15, 2004 6.136 6.136 6.119 6.132 69,817 +0.00(+0.07%)
Oct 14, 2004 6.145 6.154 6.128 6.128 212,852 -0.03(-0.43%)
Oct 13, 2004 6.198 6.203 6.132 6.154 239,373 -0.08(-1.27%)
Oct 12, 2004 6.242 6.278 6.211 6.233 126,034 -0.05(-0.77%)
Oct 11, 2004 6.264 6.291 6.238 6.282 49,869 +0.05(+0.78%)
Oct 08, 2004 6.233 6.260 6.233 6.233 108,806 -0.01(-0.21%)
Oct 07, 2004 6.220 6.251 6.203 6.247 77,297 +0.02(+0.35%)
Oct 06, 2004 6.185 6.238 6.176 6.225 88,405 +0.04(+0.71%)
Oct 05, 2004 6.119 6.181 6.114 6.181 79,337 +0.04(+0.57%)
Oct 04, 2004 6.083 6.145 6.083 6.145 68,230 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.