Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.220 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.431 5.466 5.466 5.466 105,632 +0.03(+0.49%)
Dec 30, 2009 5.409 5.479 5.409 5.439 109,785 -0.04(-0.72%)
Dec 29, 2009 5.497 5.527 5.461 5.479 145,281 -0.02(-0.40%)
Dec 28, 2009 5.484 5.541 5.484 5.501 76,495 +0.02(+0.40%)
Dec 24, 2009 5.457 5.484 5.444 5.479 40,677 +0.03(+0.57%)
Dec 23, 2009 5.448 5.466 5.439 5.448 65,435 -0.02(-0.40%)
Dec 22, 2009 5.488 5.501 5.448 5.470 74,657 -0.01(-0.16%)
Dec 21, 2009 5.536 5.572 5.479 5.479 166,813 -0.05(-0.96%)
Dec 18, 2009 5.528 5.554 5.528 5.532 32,120 -0.00(-0.08%)
Dec 17, 2009 5.563 5.563 5.532 5.536 26,748 -0.02(-0.40%)
Dec 16, 2009 5.567 5.567 5.528 5.559 75,266 -0.00(-0.08%)
Dec 15, 2009 5.559 5.581 5.528 5.563 51,594 -0.01(-0.16%)
Dec 14, 2009 5.691 5.691 5.559 5.572 129,472 -0.12(-2.09%)
Dec 11, 2009 5.691 5.731 5.678 5.691 32,755 -0.02(-0.34%)
Dec 10, 2009 5.691 5.713 5.665 5.710 35,114 +0.02(+0.34%)
Dec 09, 2009 5.704 5.704 5.651 5.691 100,802 -0.03(-0.46%)
Dec 08, 2009 5.656 5.735 5.651 5.717 48,430 +0.07(+1.17%)
Dec 07, 2009 5.607 5.660 5.585 5.651 55,128 +0.04(+0.71%)
Dec 04, 2009 5.607 5.638 5.607 5.611 19,494 +0.00(+0.08%)
Dec 03, 2009 5.616 5.651 5.581 5.607 50,721 -0.00(-0.08%)
Dec 02, 2009 5.581 5.616 5.577 5.611 52,535 +0.03(+0.55%)
Dec 01, 2009 5.567 5.620 5.559 5.581 73,226 +0.02(+0.38%)
Nov 30, 2009 5.607 5.616 5.555 5.559 42,287 -0.04(-0.77%)
Nov 27, 2009 5.554 5.708 5.523 5.603 46,378 +0.04(+0.79%)
Nov 25, 2009 5.514 5.559 5.492 5.559 39,999 +0.05(+0.96%)
Nov 24, 2009 5.506 5.510 5.475 5.506 34,788 -0.01(-0.16%)
Nov 23, 2009 5.550 5.559 5.514 5.514 38,113 -0.03(-0.48%)
Nov 20, 2009 5.470 5.554 5.430 5.541 77,075 +0.06(+1.05%)
Nov 19, 2009 5.448 5.484 5.422 5.484 31,961 +0.00(+0.08%)
Nov 18, 2009 5.422 5.492 5.409 5.479 44,003 +0.07(+1.39%)
Nov 17, 2009 5.435 5.470 5.386 5.404 119,662 -0.04(-0.81%)
Nov 16, 2009 5.563 5.579 5.448 5.448 131,363 -0.12(-2.22%)
Nov 13, 2009 5.580 5.594 5.559 5.572 59,464 -0.01(-0.24%)
Nov 12, 2009 5.523 5.589 5.523 5.585 28,976 +0.04(+0.72%)
Nov 11, 2009 5.563 5.594 5.544 5.545 31,961 -0.03(-0.47%)
Nov 10, 2009 5.603 5.603 5.559 5.572 62,268 -0.07(-1.17%)
Nov 09, 2009 5.647 5.660 5.629 5.638 37,390 -0.05(-0.85%)
Nov 06, 2009 5.633 5.691 5.633 5.686 61,595 +0.07(+1.17%)
Nov 05, 2009 5.585 5.638 5.536 5.621 78,048 +0.08(+1.44%)
Nov 04, 2009 5.554 5.572 5.528 5.541 64,796 +0.01(+0.24%)
Nov 03, 2009 5.497 5.541 5.455 5.528 83,581 +0.01(+0.24%)
Nov 02, 2009 5.470 5.532 5.439 5.514 74,069 +0.01(+0.24%)
Oct 30, 2009 5.563 5.589 5.501 5.501 37,465 -0.06(-1.11%)
Oct 29, 2009 5.528 5.589 5.528 5.563 53,376 +0.04(+0.64%)
Oct 28, 2009 5.673 5.673 5.501 5.528 102,110 -0.11(-2.03%)
Oct 27, 2009 5.726 5.753 5.620 5.642 66,437 -0.02(-0.39%)
Oct 26, 2009 5.669 5.726 5.664 5.664 34,106 -0.05(-0.93%)
Oct 23, 2009 5.704 5.717 5.686 5.717 52,363 +0.01(+0.23%)
Oct 22, 2009 5.731 5.748 5.656 5.704 68,155 -0.01(-0.23%)
Oct 21, 2009 5.797 5.797 5.717 5.717 63,867 -0.02(-0.38%)
Oct 20, 2009 5.678 5.942 5.633 5.739 281,123 +0.17(+3.09%)
Oct 19, 2009 5.567 5.611 5.453 5.567 124,098 +0.01(+0.16%)
Oct 16, 2009 5.523 5.629 5.488 5.559 68,865 +0.00(+0.08%)
Oct 15, 2009 5.506 5.559 5.435 5.554 125,829 -0.00(-0.08%)
Oct 14, 2009 5.572 5.633 5.497 5.559 184,299 -0.04(-0.71%)
Oct 13, 2009 5.510 5.669 5.510 5.598 57,157 +0.05(+0.95%)
Oct 12, 2009 5.722 5.766 5.409 5.545 203,123 -0.22(-3.75%)
Oct 09, 2009 5.925 5.942 5.761 5.761 98,827 -0.20(-3.33%)
Oct 08, 2009 5.907 6.000 5.898 5.960 89,094 +0.01(+0.15%)
Oct 07, 2009 5.960 5.960 5.889 5.951 96,939 -0.01(-0.15%)
Oct 06, 2009 5.889 6.000 5.889 5.960 87,387 +0.07(+1.20%)
Oct 05, 2009 5.823 5.911 5.804 5.889 61,951 +0.08(+1.44%)
Oct 02, 2009 5.797 5.819 5.753 5.806 94,947 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.