Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.593 7.518 7.518 7.518 372,387 -0.06(-0.84%)
Dec 30, 2013 7.565 7.611 7.541 7.582 102,641 -0.02(-0.30%)
Dec 27, 2013 7.657 7.657 7.536 7.605 209,146 -0.06(-0.83%)
Dec 26, 2013 7.738 7.755 7.628 7.669 153,301 -0.10(-1.34%)
Dec 24, 2013 7.778 7.790 7.686 7.773 141,998 +0.03(+0.45%)
Dec 23, 2013 7.698 7.819 7.692 7.738 124,414 +0.04(+0.53%)
Dec 20, 2013 7.570 7.720 7.570 7.698 199,146 +0.03(+0.38%)
Dec 19, 2013 7.599 7.692 7.599 7.669 121,058 +0.04(+0.53%)
Dec 18, 2013 7.553 7.628 7.524 7.628 132,895 +0.08(+1.07%)
Dec 17, 2013 7.484 7.576 7.461 7.547 174,677 +0.07(+0.93%)
Dec 16, 2013 7.432 7.478 7.414 7.478 107,411 +0.05(+0.70%)
Dec 13, 2013 7.478 7.478 7.403 7.426 199,497 -0.02(-0.31%)
Dec 12, 2013 7.507 7.507 7.443 7.449 125,379 -0.10(-1.38%)
Dec 11, 2013 7.391 7.628 7.368 7.553 292,281 +0.16(+2.19%)
Dec 10, 2013 7.414 7.432 7.345 7.391 115,862 -0.02(-0.26%)
Dec 09, 2013 7.410 7.439 7.382 7.410 116,223 +0.01(+0.08%)
Dec 06, 2013 7.410 7.433 7.364 7.405 93,473 -0.01(-0.08%)
Dec 05, 2013 7.428 7.433 7.364 7.410 123,653 -0.05(-0.69%)
Dec 04, 2013 7.433 7.468 7.416 7.462 64,554 +0.03(+0.46%)
Dec 03, 2013 7.393 7.468 7.364 7.428 97,356 +0.01(+0.15%)
Dec 02, 2013 7.422 7.456 7.353 7.416 189,446 -0.02(-0.23%)
Nov 29, 2013 7.473 7.491 7.428 7.433 91,326 -0.03(-0.46%)
Nov 27, 2013 7.496 7.496 7.462 7.468 87,180 -0.01(-0.08%)
Nov 26, 2013 7.462 7.494 7.451 7.473 70,602 +0.01(+0.08%)
Nov 25, 2013 7.502 7.525 7.462 7.468 92,689 -0.03(-0.46%)
Nov 22, 2013 7.577 7.577 7.485 7.502 131,029 -0.05(-0.68%)
Nov 21, 2013 7.560 7.583 7.554 7.554 77,797 -0.02(-0.23%)
Nov 20, 2013 7.565 7.602 7.554 7.571 114,303 -0.01(-0.15%)
Nov 19, 2013 7.600 7.600 7.571 7.583 69,608 +0.00(+0.00%)
Nov 18, 2013 7.548 7.583 7.531 7.583 128,568 +0.02(+0.23%)
Nov 15, 2013 7.600 7.605 7.565 7.565 66,880 -0.05(-0.60%)
Nov 14, 2013 7.640 7.640 7.531 7.611 131,771 +0.08(+1.07%)
Nov 12, 2013 7.583 7.583 7.502 7.531 84,885 -0.04(-0.53%)
Nov 11, 2013 7.588 7.594 7.571 7.571 21,680 -0.03(-0.45%)
Nov 08, 2013 7.721 7.721 7.577 7.606 119,021 -0.14(-1.78%)
Nov 07, 2013 7.611 7.749 7.597 7.743 136,158 +0.17(+2.25%)
Nov 06, 2013 7.619 7.693 7.556 7.573 166,905 -0.07(-0.90%)
Nov 05, 2013 7.584 7.653 7.573 7.641 98,337 +0.03(+0.38%)
Nov 04, 2013 7.636 7.744 7.601 7.613 115,248 -0.02(-0.22%)
Nov 01, 2013 7.704 7.710 7.601 7.630 145,079 -0.03(-0.37%)
Oct 31, 2013 7.727 7.739 7.659 7.659 60,106 -0.07(-0.89%)
Oct 30, 2013 7.773 7.773 7.699 7.727 78,790 -0.06(-0.81%)
Oct 29, 2013 7.773 7.807 7.750 7.790 88,776 +0.05(+0.66%)
Oct 28, 2013 7.687 7.761 7.687 7.739 118,067 +0.08(+1.04%)
Oct 25, 2013 7.659 7.710 7.653 7.659 87,423 -0.01(-0.15%)
Oct 24, 2013 7.676 7.699 7.607 7.670 109,697 +0.03(+0.45%)
Oct 23, 2013 7.619 7.670 7.607 7.636 140,831 +0.01(+0.15%)
Oct 22, 2013 7.624 7.670 7.584 7.624 177,415 +0.03(+0.45%)
Oct 21, 2013 7.521 7.590 7.516 7.590 137,378 +0.07(+0.99%)
Oct 18, 2013 7.407 7.550 7.407 7.516 175,445 +0.09(+1.23%)
Oct 17, 2013 7.230 7.424 7.230 7.424 93,029 +0.17(+2.28%)
Oct 16, 2013 7.213 7.264 7.185 7.259 92,255 +0.02(+0.32%)
Oct 15, 2013 7.247 7.287 7.229 7.236 138,378 -0.06(-0.78%)
Oct 14, 2013 7.276 7.322 7.259 7.293 88,727 +0.06(+0.79%)
Oct 11, 2013 7.276 7.310 7.196 7.236 161,165 -0.07(-1.02%)
Oct 10, 2013 7.373 7.390 7.282 7.310 89,753 -0.06(-0.85%)
Oct 09, 2013 7.402 7.413 7.350 7.373 98,839 -0.00(-0.02%)
Oct 08, 2013 7.335 7.386 7.324 7.375 129,704 +0.04(+0.54%)
Oct 07, 2013 7.380 7.426 7.335 7.335 73,941 -0.10(-1.37%)
Oct 04, 2013 7.420 7.437 7.380 7.437 76,213 +0.03(+0.46%)
Oct 03, 2013 7.460 7.460 7.392 7.403 68,954 -0.10(-1.29%)
Oct 02, 2013 7.454 7.528 7.409 7.500 167,650 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.