Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.207 8.266 8.138 8.266 286,318 +0.06(+0.71%)
Dec 28, 2012 8.159 8.266 8.138 8.207 263,388 +0.09(+1.12%)
Dec 27, 2012 8.313 8.319 8.100 8.116 310,272 -0.21(-2.50%)
Dec 26, 2012 8.303 8.356 8.292 8.324 138,185 +0.01(+0.06%)
Dec 24, 2012 8.377 8.377 8.313 8.319 104,041 -0.06(-0.70%)
Dec 21, 2012 8.308 8.378 8.255 8.377 351,359 +0.07(+0.90%)
Dec 20, 2012 8.345 8.377 8.287 8.303 292,633 -0.01(-0.06%)
Dec 19, 2012 8.351 8.500 8.282 8.308 439,654 -0.04(-0.51%)
Dec 18, 2012 8.345 8.424 8.263 8.351 220,740 -0.04(-0.51%)
Dec 17, 2012 8.644 8.644 8.335 8.393 374,813 -0.18(-2.11%)
Dec 14, 2012 8.628 8.628 8.532 8.574 235,895 -0.06(-0.68%)
Dec 13, 2012 8.654 8.670 8.585 8.633 132,189 +0.00(+0.00%)
Dec 12, 2012 8.644 8.777 8.628 8.633 199,020 -0.07(-0.79%)
Dec 11, 2012 8.718 8.771 8.638 8.702 153,645 +0.06(+0.67%)
Dec 10, 2012 8.691 8.755 8.596 8.643 187,820 -0.03(-0.31%)
Dec 07, 2012 8.786 8.786 8.670 8.670 135,845 -0.12(-1.39%)
Dec 06, 2012 8.866 8.877 8.786 8.792 205,922 -0.07(-0.78%)
Dec 05, 2012 8.802 8.887 8.797 8.861 173,268 +0.06(+0.66%)
Dec 04, 2012 8.834 8.855 8.749 8.802 165,210 -0.03(-0.30%)
Nov 30, 2012 8.771 8.829 8.728 8.829 150,773 +0.09(+1.03%)
Nov 29, 2012 8.733 8.765 8.718 8.739 172,679 -0.01(-0.06%)
Nov 28, 2012 8.686 8.744 8.670 8.744 204,490 +0.06(+0.73%)
Nov 27, 2012 8.543 8.680 8.543 8.680 162,706 +0.12(+1.36%)
Nov 26, 2012 8.627 8.627 8.511 8.564 124,051 -0.09(-1.04%)
Nov 23, 2012 8.564 8.659 8.553 8.654 69,792 +0.10(+1.11%)
Nov 21, 2012 8.580 8.606 8.553 8.559 196,112 -0.05(-0.55%)
Nov 20, 2012 8.601 8.606 8.511 8.606 92,470 +0.04(+0.43%)
Nov 19, 2012 8.405 8.590 8.405 8.569 211,921 +0.15(+1.83%)
Nov 16, 2012 8.283 8.442 8.269 8.415 86,245 +0.13(+1.60%)
Nov 15, 2012 8.373 8.378 8.188 8.283 311,368 -0.12(-1.45%)
Nov 14, 2012 8.378 8.447 8.378 8.405 306,392 -0.04(-0.50%)
Nov 13, 2012 8.564 8.564 8.415 8.447 245,112 -0.11(-1.24%)
Nov 12, 2012 8.558 8.585 8.532 8.553 106,513 +0.03(+0.31%)
Nov 09, 2012 8.569 8.648 8.485 8.527 317,654 -0.09(-1.04%)
Nov 08, 2012 8.516 8.632 8.516 8.616 150,615 +0.09(+1.05%)
Nov 07, 2012 8.363 8.558 8.363 8.527 179,020 +0.08(+1.00%)
Nov 06, 2012 8.421 8.506 8.400 8.442 172,275 +0.04(+0.50%)
Nov 05, 2012 8.543 8.543 8.374 8.400 165,825 -0.11(-1.30%)
Nov 02, 2012 8.680 8.680 8.485 8.511 197,362 -0.16(-1.88%)
Nov 01, 2012 8.669 8.696 8.627 8.674 161,604 +0.06(+0.67%)
Oct 31, 2012 8.622 8.796 8.611 8.616 194,021 -0.02(-0.24%)
Oct 26, 2012 8.701 8.638 8.638 8.638 201,204 -0.02(-0.18%)
Oct 25, 2012 8.680 8.680 8.606 8.653 117,940 -0.01(-0.06%)
Oct 24, 2012 8.532 8.659 8.495 8.659 264,567 +0.17(+1.99%)
Oct 23, 2012 8.558 8.559 8.464 8.490 153,548 -0.06(-0.68%)
Oct 19, 2012 8.548 8.564 8.490 8.548 108,366 +0.02(+0.19%)
Oct 18, 2012 8.543 8.564 8.495 8.532 86,908 +0.01(+0.06%)
Oct 17, 2012 8.500 8.537 8.490 8.527 101,561 +0.03(+0.31%)
Oct 16, 2012 8.464 8.506 8.448 8.500 166,601 +0.02(+0.19%)
Oct 15, 2012 8.548 8.558 8.458 8.485 111,479 -0.04(-0.43%)
Oct 12, 2012 8.532 8.580 8.474 8.522 119,050 +0.02(+0.25%)
Oct 11, 2012 8.479 8.527 8.464 8.500 110,351 -0.01(-0.06%)
Oct 10, 2012 8.464 8.506 8.401 8.506 199,244 +0.05(+0.56%)
Oct 09, 2012 8.474 8.492 8.448 8.458 233,275 -0.04(-0.49%)
Oct 08, 2012 8.511 8.527 8.453 8.500 104,423 +0.01(+0.06%)
Oct 05, 2012 8.448 8.511 8.438 8.495 161,759 +0.04(+0.43%)
Oct 04, 2012 8.516 8.516 8.422 8.458 119,403 -0.05(-0.56%)
Oct 03, 2012 8.563 8.584 8.474 8.506 166,762 -0.03(-0.37%)
Oct 02, 2012 8.647 8.647 8.506 8.537 181,756 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.