Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.825 9.874 9.810 9.825 238,922 +0.01(+0.10%)
Dec 28, 2023 9.864 9.874 9.767 9.815 209,018 -0.02(-0.20%)
Dec 27, 2023 9.835 9.874 9.815 9.835 224,757 +0.05(+0.50%)
Dec 26, 2023 9.845 9.845 9.767 9.786 203,726 -0.05(-0.50%)
Dec 22, 2023 9.884 9.942 9.776 9.835 221,038 -0.02(-0.20%)
Dec 21, 2023 9.864 9.869 9.786 9.854 276,289 +0.02(+0.20%)
Dec 20, 2023 10.00 10.00 9.806 9.835 251,829 -0.12(-1.18%)
Dec 19, 2023 9.923 9.952 9.874 9.952 205,363 +0.09(+0.89%)
Dec 18, 2023 10.00 10.04 9.854 9.864 194,399 -0.17(-1.65%)
Dec 15, 2023 10.00 10.03 9.962 10.03 111,550 +0.05(+0.49%)
Dec 14, 2023 9.806 9.981 9.733 9.981 150,071 +0.24(+2.51%)
Dec 13, 2023 9.669 9.766 9.611 9.737 153,330 +0.05(+0.50%)
Dec 12, 2023 9.727 9.733 9.621 9.689 201,237 -0.03(-0.30%)
Dec 11, 2023 9.747 9.781 9.698 9.718 147,742 -0.01(-0.10%)
Dec 08, 2023 9.708 9.776 9.708 9.727 183,682 -0.06(-0.60%)
Dec 07, 2023 9.659 9.786 9.640 9.786 144,149 +0.14(+1.41%)
Dec 06, 2023 9.689 9.689 9.611 9.650 114,393 +0.01(+0.10%)
Dec 05, 2023 9.659 9.669 9.611 9.640 160,738 +0.03(+0.30%)
Dec 04, 2023 9.630 9.718 9.611 9.611 164,129 -0.09(-0.90%)
Dec 01, 2023 9.533 9.737 9.533 9.698 197,061 +0.17(+1.73%)
Nov 30, 2023 9.591 9.601 9.514 9.533 165,358 -0.07(-0.71%)
Nov 29, 2023 9.485 9.628 9.485 9.601 196,614 +0.16(+1.64%)
Nov 28, 2023 9.397 9.456 9.388 9.446 100,956 +0.05(+0.52%)
Nov 27, 2023 9.426 9.465 9.375 9.397 140,029 -0.03(-0.31%)
Nov 24, 2023 9.475 9.514 9.378 9.426 183,623 -0.04(-0.41%)
Nov 22, 2023 9.494 9.504 9.383 9.465 192,743 +0.03(+0.31%)
Nov 21, 2023 9.417 9.470 9.407 9.436 315,840 -0.02(-0.21%)
Nov 20, 2023 9.446 9.494 9.417 9.456 183,916 +0.02(+0.21%)
Nov 17, 2023 9.446 9.456 9.388 9.436 285,683 +0.03(+0.31%)
Nov 16, 2023 9.368 9.490 9.252 9.407 237,345 +0.23(+2.54%)
Nov 15, 2023 9.145 9.213 9.096 9.174 165,032 +0.08(+0.85%)
Nov 14, 2023 9.028 9.150 9.028 9.096 83,189 +0.15(+1.63%)
Nov 13, 2023 8.931 8.994 8.916 8.950 84,451 +0.02(+0.22%)
Nov 10, 2023 9.018 9.018 8.921 8.931 198,047 -0.03(-0.32%)
Nov 09, 2023 8.999 9.047 8.950 8.960 164,727 -0.07(-0.75%)
Nov 08, 2023 9.037 9.037 8.921 9.028 170,606 +0.04(+0.43%)
Nov 07, 2023 8.834 8.989 8.834 8.989 131,564 +0.21(+2.43%)
Nov 06, 2023 8.757 8.791 8.737 8.776 119,807 -0.02(-0.22%)
Nov 03, 2023 8.737 8.834 8.737 8.795 202,336 +0.13(+1.45%)
Nov 02, 2023 8.602 8.689 8.602 8.670 193,760 +0.12(+1.36%)
Nov 01, 2023 8.428 8.568 8.428 8.554 128,149 +0.14(+1.61%)
Oct 31, 2023 8.379 8.437 8.379 8.418 98,779 +0.05(+0.58%)
Oct 30, 2023 8.321 8.399 8.321 8.370 158,602 +0.02(+0.23%)
Oct 27, 2023 8.283 8.370 8.283 8.350 159,419 +0.01(+0.12%)
Oct 26, 2023 8.273 8.379 8.273 8.341 145,229 +0.03(+0.35%)
Oct 25, 2023 8.350 8.384 8.312 8.312 112,168 -0.12(-1.38%)
Oct 24, 2023 8.379 8.465 8.370 8.428 151,719 +0.07(+0.81%)
Oct 23, 2023 8.399 8.457 8.360 8.360 166,271 -0.11(-1.26%)
Oct 20, 2023 8.495 8.525 8.457 8.466 125,501 -0.02(-0.23%)
Oct 19, 2023 8.505 8.525 8.471 8.486 123,055 -0.06(-0.68%)
Oct 18, 2023 8.544 8.583 8.534 8.544 60,746 -0.03(-0.34%)
Oct 17, 2023 8.621 8.621 8.554 8.573 80,529 -0.07(-0.78%)
Oct 16, 2023 8.689 8.713 8.612 8.641 108,350 -0.07(-0.78%)
Oct 13, 2023 8.737 8.776 8.679 8.708 114,194 +0.01(+0.12%)
Oct 12, 2023 8.746 8.748 8.689 8.698 97,089 -0.06(-0.66%)
Oct 11, 2023 8.727 8.766 8.727 8.756 79,078 +0.09(+1.00%)
Oct 10, 2023 8.679 8.708 8.611 8.669 186,302 -0.05(-0.55%)
Oct 09, 2023 8.640 8.717 8.640 8.717 107,482 +0.10(+1.12%)
Oct 06, 2023 8.592 8.689 8.563 8.621 152,844 -0.03(-0.33%)
Oct 05, 2023 8.679 8.703 8.602 8.650 178,369 -0.04(-0.44%)
Oct 04, 2023 8.640 8.727 8.640 8.689 142,834 +0.07(+0.78%)
Oct 03, 2023 8.592 8.669 8.563 8.621 137,908 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.