Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.543 3.720 3.506 3.705 849,628 +0.12(+3.22%)
Dec 28, 2012 3.581 3.632 3.494 3.590 391,871 -0.01(-0.40%)
Dec 27, 2012 3.679 3.688 3.558 3.604 409,611 -0.04(-1.11%)
Dec 26, 2012 3.656 3.717 3.639 3.645 272,967 -0.02(-0.63%)
Dec 24, 2012 3.639 3.694 3.639 3.668 204,069 -0.07(-1.85%)
Dec 21, 2012 3.714 3.821 3.705 3.737 324,012 -0.11(-2.85%)
Dec 20, 2012 3.728 3.858 3.633 3.847 523,434 +0.10(+2.78%)
Dec 19, 2012 3.780 3.826 3.685 3.743 573,654 -0.05(-1.37%)
Dec 18, 2012 3.590 3.821 3.584 3.795 695,041 +0.18(+5.12%)
Dec 17, 2012 3.621 3.682 3.581 3.610 434,470 -0.01(-0.32%)
Dec 14, 2012 3.650 3.688 3.494 3.621 619,657 -0.08(-2.03%)
Dec 13, 2012 3.673 3.746 3.665 3.696 269,390 -0.03(-0.70%)
Dec 12, 2012 3.754 3.754 3.650 3.722 415,057 -0.03(-0.77%)
Dec 11, 2012 3.624 3.772 3.572 3.751 585,043 +0.12(+3.42%)
Dec 10, 2012 3.694 3.737 3.457 3.627 786,191 -0.12(-3.31%)
Dec 07, 2012 3.798 3.821 3.708 3.751 304,264 -0.00(-0.08%)
Dec 06, 2012 3.792 3.841 3.688 3.754 408,876 -0.08(-2.18%)
Dec 05, 2012 3.902 3.922 3.804 3.838 343,483 -0.07(-1.85%)
Dec 04, 2012 4.055 4.081 3.899 3.910 305,396 -0.10(-2.59%)
Nov 30, 2012 3.985 4.043 3.954 4.014 304,437 -0.01(-0.36%)
Nov 29, 2012 4.133 4.199 3.997 4.029 318,655 -0.11(-2.65%)
Nov 28, 2012 4.124 4.176 4.115 4.138 197,320 -0.04(-1.04%)
Nov 27, 2012 4.159 4.208 4.029 4.182 291,742 +0.01(+0.35%)
Nov 26, 2012 4.167 4.216 4.124 4.167 145,892 -0.03(-0.82%)
Nov 23, 2012 4.176 4.242 4.063 4.202 226,664 +0.05(+1.32%)
Nov 21, 2012 4.060 4.156 3.980 4.147 313,346 +0.05(+1.13%)
Nov 20, 2012 4.098 4.211 4.043 4.101 292,431 +0.03(+0.64%)
Nov 19, 2012 3.959 4.121 3.919 4.075 366,226 +0.14(+3.45%)
Nov 16, 2012 3.725 3.982 3.598 3.939 615,651 +0.21(+5.74%)
Nov 15, 2012 3.743 3.763 3.656 3.725 456,223 +0.01(+0.31%)
Nov 14, 2012 3.821 3.867 3.653 3.714 369,266 -0.07(-1.83%)
Nov 13, 2012 3.656 3.786 3.639 3.783 483,658 +0.02(+0.46%)
Nov 12, 2012 3.904 3.925 3.708 3.766 425,982 -0.15(-3.76%)
Nov 09, 2012 3.904 4.034 3.858 3.913 384,125 -0.02(-0.59%)
Nov 08, 2012 3.982 4.141 3.916 3.936 317,699 -0.09(-2.15%)
Nov 07, 2012 4.043 4.127 3.930 4.023 473,522 -0.05(-1.35%)
Nov 06, 2012 4.109 4.130 4.055 4.078 275,014 -0.04(-1.05%)
Nov 05, 2012 4.115 4.159 4.043 4.121 238,880 +0.00(+0.00%)
Nov 02, 2012 4.257 4.277 4.079 4.121 261,291 -0.10(-2.33%)
Nov 01, 2012 4.075 4.300 4.075 4.219 391,978 +0.08(+1.88%)
Oct 31, 2012 4.115 4.193 4.029 4.141 630,506 -0.05(-1.24%)
Oct 26, 2012 4.257 4.193 4.193 4.193 618,099 -0.29(-6.50%)
Oct 25, 2012 4.485 4.531 4.439 4.485 728,657 +0.05(+1.24%)
Oct 24, 2012 4.563 4.618 4.404 4.430 458,851 -0.13(-2.85%)
Oct 23, 2012 4.323 4.566 4.317 4.560 981,015 -0.10(-2.11%)
Oct 19, 2012 5.054 5.140 4.546 4.658 3,215,594 -0.92(-16.42%)
Oct 18, 2012 5.591 5.597 5.530 5.574 247,433 -0.01(-0.10%)
Oct 17, 2012 5.516 5.579 5.516 5.579 181,911 +0.04(+0.68%)
Oct 16, 2012 5.516 5.559 5.461 5.542 337,077 +0.05(+1.00%)
Oct 15, 2012 5.507 5.530 5.444 5.487 194,058 +0.00(+0.00%)
Oct 12, 2012 5.377 5.522 5.377 5.487 332,035 +0.10(+1.87%)
Oct 11, 2012 5.371 5.441 5.357 5.386 208,959 +0.07(+1.25%)
Oct 10, 2012 5.415 5.429 5.270 5.319 272,472 -0.08(-1.50%)
Oct 09, 2012 5.406 5.472 5.371 5.400 195,627 +0.01(+0.27%)
Oct 08, 2012 5.392 5.455 5.377 5.386 147,100 -0.01(-0.16%)
Oct 05, 2012 5.559 5.559 5.389 5.395 208,817 -0.09(-1.68%)
Oct 04, 2012 5.507 5.568 5.473 5.487 138,333 -0.03(-0.52%)
Oct 03, 2012 5.516 5.559 5.516 5.516 203,830 +0.02(+0.37%)
Oct 02, 2012 5.481 5.554 5.444 5.496 221,127 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.