Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.220 +0.140 (+2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.8892 0.9191 0.9191 0.9191 382,223 +0.03(+3.36%)
Dec 30, 2015 0.9153 0.9452 0.8817 0.8892 396,722 -0.07(-7.75%)
Dec 29, 2015 0.9900 1.005 0.9153 0.9639 338,703 -0.02(-1.90%)
Dec 28, 2015 1.054 1.054 0.9490 0.9826 282,071 -0.09(-8.04%)
Dec 24, 2015 1.072 1.069 1.069 1.069 209,045 -0.02(-2.05%)
Dec 23, 2015 0.9564 1.102 0.9564 1.091 302,159 +0.14(+14.96%)
Dec 22, 2015 0.8780 0.9676 0.8780 0.9490 184,484 +0.07(+8.55%)
Dec 21, 2015 0.8518 0.8929 0.8518 0.8742 177,155 +0.00(+0.00%)
Dec 18, 2015 0.8817 0.9079 0.8443 0.8742 160,782 +0.00(+0.00%)
Dec 17, 2015 0.8854 0.9116 0.8593 0.8742 209,414 -0.04(-4.10%)
Dec 16, 2015 0.9191 0.9575 0.8966 0.9116 135,780 -0.02(-2.40%)
Dec 15, 2015 0.9975 1.024 0.8892 0.9340 248,164 -0.06(-5.66%)
Dec 14, 2015 1.065 1.121 0.9841 0.9900 245,886 -0.11(-9.86%)
Dec 11, 2015 1.121 1.137 1.065 1.098 176,590 +0.00(+0.34%)
Dec 10, 2015 1.069 1.147 1.069 1.095 170,231 +0.02(+1.74%)
Dec 09, 2015 1.139 1.196 1.072 1.076 261,691 -0.04(-3.68%)
Dec 08, 2015 1.098 1.158 1.050 1.117 402,924 +0.02(+2.05%)
Dec 07, 2015 1.281 1.281 0.9631 1.095 749,254 -0.19(-14.83%)
Dec 04, 2015 1.296 1.382 1.285 1.285 257,409 -0.03(-1.99%)
Dec 03, 2015 1.315 1.323 1.289 1.311 142,993 -0.01(-0.85%)
Dec 02, 2015 1.379 1.394 1.289 1.323 418,248 -0.07(-5.09%)
Dec 01, 2015 1.420 1.438 1.371 1.394 173,930 -0.03(-2.36%)
Nov 30, 2015 1.412 1.465 1.401 1.427 124,463 +0.01(+1.06%)
Nov 27, 2015 1.427 1.450 1.401 1.412 105,470 -0.02(-1.31%)
Nov 25, 2015 1.427 1.431 1.431 1.431 105,727 +0.00(+0.26%)
Nov 24, 2015 1.408 1.472 1.382 1.427 147,619 +0.02(+1.60%)
Nov 23, 2015 1.446 1.461 1.367 1.405 242,347 -0.03(-2.34%)
Nov 20, 2015 1.517 1.539 1.423 1.438 522,206 -0.06(-3.99%)
Nov 19, 2015 1.457 1.517 1.438 1.498 1,070,158 +0.04(+3.08%)
Nov 18, 2015 1.554 1.562 1.420 1.453 484,800 -0.07(-4.66%)
Nov 17, 2015 1.536 1.558 1.472 1.524 429,457 -0.01(-0.97%)
Nov 16, 2015 1.416 1.584 1.416 1.539 327,223 +0.10(+7.29%)
Nov 13, 2015 1.442 1.476 1.397 1.435 247,660 +0.01(+0.52%)
Nov 12, 2015 1.438 1.480 1.420 1.427 161,711 -0.01(-0.52%)
Nov 11, 2015 1.450 1.483 1.420 1.435 129,452 -0.03(-2.04%)
Nov 10, 2015 1.487 1.528 1.431 1.465 87,729 +0.01(+0.51%)
Nov 09, 2015 1.479 1.521 1.442 1.457 126,238 -0.02(-1.27%)
Nov 06, 2015 1.554 1.588 1.457 1.476 289,748 -0.08(-5.05%)
Nov 05, 2015 1.550 1.587 1.528 1.554 328,372 -0.01(-0.48%)
Nov 04, 2015 1.547 1.588 1.528 1.562 168,309 +0.00(+0.00%)
Nov 03, 2015 1.521 1.584 1.506 1.562 114,913 +0.05(+3.21%)
Nov 02, 2015 1.465 1.550 1.442 1.513 149,602 +0.02(+1.50%)
Oct 30, 2015 1.423 1.509 1.420 1.491 177,658 +0.04(+3.10%)
Oct 29, 2015 1.468 1.491 1.431 1.446 104,011 +0.00(+0.26%)
Oct 28, 2015 1.420 1.479 1.420 1.442 236,906 +0.02(+1.58%)
Oct 27, 2015 1.474 1.485 1.394 1.420 224,908 -0.08(-5.57%)
Oct 26, 2015 1.543 1.545 1.492 1.503 106,160 -0.03(-2.13%)
Oct 23, 2015 1.558 1.558 1.511 1.536 83,445 -0.01(-0.47%)
Oct 22, 2015 1.543 1.565 1.540 1.543 73,786 +0.01(+0.95%)
Oct 21, 2015 1.558 1.565 1.507 1.529 83,115 +0.01(+0.96%)
Oct 20, 2015 1.511 1.558 1.500 1.514 88,771 +0.01(+0.73%)
Oct 19, 2015 1.522 1.533 1.500 1.503 22,830 -0.03(-1.67%)
Oct 16, 2015 1.525 1.529 1.491 1.529 38,258 +0.00(+0.00%)
Oct 15, 2015 1.525 1.540 1.474 1.529 63,957 +0.04(+2.69%)
Oct 14, 2015 1.511 1.511 1.471 1.489 84,458 -0.01(-0.73%)
Oct 13, 2015 1.518 1.536 1.495 1.500 18,251 -0.01(-0.48%)
Oct 12, 2015 1.518 1.536 1.489 1.507 46,930 -0.03(-1.66%)
Oct 09, 2015 1.536 1.587 1.529 1.533 78,549 -0.03(-2.09%)
Oct 08, 2015 1.540 1.577 1.536 1.565 72,794 +0.03(+1.90%)
Oct 07, 2015 1.525 1.591 1.525 1.536 110,539 +0.05(+3.18%)
Oct 06, 2015 1.445 1.518 1.445 1.489 105,256 +0.04(+2.76%)
Oct 05, 2015 1.358 1.438 1.358 1.449 187,127 +0.09(+6.70%)
Oct 02, 2015 1.339 1.358 1.325 1.358 75,731 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.