Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

11.27 -0.03 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.095 6.171 6.095 6.171 5,924 +0.02(+0.33%)
Dec 30, 2010 6.121 6.156 6.100 6.151 15,084 +0.02(+0.33%)
Dec 29, 2010 6.131 6.131 6.131 6.131 1,959 -0.02(-0.25%)
Dec 28, 2010 6.076 6.146 6.076 6.146 5,289 +0.03(+0.42%)
Dec 27, 2010 6.069 6.120 6.069 6.120 11,730 +0.04(+0.67%)
Dec 23, 2010 6.105 6.105 6.028 6.080 2,546 +0.06(+0.93%)
Dec 22, 2010 6.003 6.034 6.003 6.023 1,763 +0.03(+0.42%)
Dec 21, 2010 5.983 6.000 5.983 5.998 12,210 +0.01(+0.18%)
Dec 20, 2010 6.069 6.085 5.983 5.988 22,427 -0.13(-2.09%)
Dec 17, 2010 6.141 6.141 6.110 6.115 5,781 -0.03(-0.46%)
Dec 16, 2010 6.049 6.143 6.049 6.143 14,643 +0.15(+2.43%)
Dec 15, 2010 5.993 5.998 5.988 5.998 11,362 +0.03(+0.47%)
Dec 14, 2010 5.975 5.989 5.970 5.970 15,166 -0.01(-0.08%)
Dec 13, 2010 5.995 6.036 5.934 5.975 19,130 -0.03(-0.42%)
Dec 10, 2010 5.965 6.031 5.965 6.000 16,953 +0.00(+0.00%)
Dec 09, 2010 6.000 6.122 5.995 6.000 21,714 -0.09(-1.50%)
Dec 08, 2010 6.010 6.103 6.010 6.092 16,845 -0.02(-0.33%)
Dec 07, 2010 6.158 6.168 6.112 6.112 23,858 -0.07(-1.15%)
Dec 06, 2010 6.188 6.188 6.153 6.183 16,135 -0.03(-0.41%)
Dec 03, 2010 6.229 6.229 6.178 6.209 12,782 +0.01(+0.16%)
Dec 02, 2010 6.229 6.255 6.173 6.199 18,190 -0.03(-0.49%)
Dec 01, 2010 6.270 6.270 6.194 6.229 29,231 -0.04(-0.65%)
Nov 30, 2010 6.280 6.280 6.270 6.270 4,625 -0.01(-0.08%)
Nov 29, 2010 6.229 6.275 6.229 6.275 4,566 +0.04(+0.57%)
Nov 26, 2010 6.219 6.239 6.219 6.239 3,561 +0.04(+0.57%)
Nov 24, 2010 6.204 6.204 6.204 6.204 9,736 +0.04(+0.66%)
Nov 23, 2010 6.178 6.209 6.159 6.163 9,408 -0.02(-0.25%)
Nov 22, 2010 6.117 6.204 6.117 6.178 33,146 +0.05(+0.75%)
Nov 19, 2010 6.087 6.143 6.061 6.132 18,987 +0.07(+1.17%)
Nov 18, 2010 6.102 6.117 6.061 6.061 16,125 -0.08(-1.32%)
Nov 17, 2010 6.082 6.209 6.082 6.143 49,014 +0.01(+0.17%)
Nov 16, 2010 6.041 6.163 5.848 6.132 25,762 -0.03(-0.49%)
Nov 15, 2010 6.183 6.285 6.153 6.163 32,654 -0.02(-0.33%)
Nov 12, 2010 6.193 6.244 6.183 6.183 21,697 -0.04(-0.65%)
Nov 11, 2010 6.270 6.280 6.158 6.224 7,681 -0.12(-1.92%)
Nov 10, 2010 6.463 6.463 6.305 6.346 16,015 -0.08(-1.19%)
Nov 09, 2010 6.560 6.560 6.422 6.422 24,273 -0.13(-2.06%)
Nov 08, 2010 6.562 6.567 6.557 6.557 1,993 -0.01(-0.15%)
Nov 05, 2010 6.552 6.567 6.547 6.567 2,776 +0.03(+0.46%)
Nov 04, 2010 6.557 6.557 6.537 6.537 2,368 -0.05(-0.69%)
Nov 03, 2010 6.577 6.582 6.557 6.582 4,138 +0.03(+0.46%)
Nov 02, 2010 6.542 6.557 6.537 6.552 4,341 -0.03(-0.46%)
Nov 01, 2010 6.587 6.587 6.537 6.582 7,366 +0.04(+0.62%)
Oct 29, 2010 6.593 6.593 6.542 6.542 6,962 -0.01(-0.20%)
Oct 27, 2010 6.572 6.555 6.555 6.555 3,946 -0.02(-0.27%)
Oct 25, 2010 6.537 6.572 6.532 6.572 3,058 +0.01(+0.15%)
Oct 22, 2010 6.552 6.562 6.552 6.562 1,381 +0.01(+0.18%)
Oct 21, 2010 6.552 6.593 6.532 6.551 22,378 -0.00(-0.02%)
Oct 20, 2010 6.618 6.618 6.542 6.552 25,348 -0.11(-1.67%)
Oct 19, 2010 6.658 6.663 6.658 6.663 2,170 +0.02(+0.23%)
Oct 18, 2010 6.699 6.699 6.633 6.648 11,763 -0.07(-0.98%)
Oct 15, 2010 6.714 6.714 6.714 6.714 197 -0.03(-0.38%)
Oct 14, 2010 6.740 6.740 6.739 6.739 4,655 -0.02(-0.23%)
Oct 13, 2010 6.714 6.760 6.714 6.755 13,814 +0.05(+0.79%)
Oct 12, 2010 6.717 6.742 6.702 6.702 2,376 +0.02(+0.30%)
Oct 11, 2010 6.666 6.722 6.666 6.681 8,417 +0.02(+0.23%)
Oct 08, 2010 6.666 6.707 6.666 6.666 1,009 -0.01(-0.08%)
Oct 07, 2010 6.641 6.707 6.641 6.671 14,265 +0.02(+0.23%)
Oct 06, 2010 6.622 6.656 6.595 6.656 3,995 +0.02(+0.35%)
Oct 05, 2010 6.606 6.641 6.606 6.633 6,641 +0.04(+0.64%)
Oct 04, 2010 6.595 6.616 6.590 6.590 8,449 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.