Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.90 +0.08 (+0.58%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.526 7.616 7.427 7.493 250,697 -0.12(-1.62%)
Dec 28, 2012 7.563 7.616 7.550 7.616 131,626 +0.05(+0.65%)
Dec 27, 2012 7.489 7.596 7.489 7.567 220,347 +0.10(+1.31%)
Dec 26, 2012 7.506 7.506 7.424 7.469 290,449 -0.04(-0.49%)
Dec 24, 2012 7.400 7.506 7.394 7.506 87,775 +0.09(+1.15%)
Dec 21, 2012 7.355 7.482 7.355 7.420 259,726 +0.02(+0.33%)
Dec 20, 2012 7.465 7.477 7.384 7.396 243,824 -0.07(-0.93%)
Dec 19, 2012 7.449 7.567 7.441 7.465 294,114 +0.02(+0.22%)
Dec 18, 2012 7.596 7.596 7.445 7.449 235,176 -0.11(-1.51%)
Dec 17, 2012 7.653 7.653 7.482 7.563 370,932 -0.08(-1.01%)
Dec 14, 2012 7.624 7.641 7.567 7.641 163,081 +0.00(+0.05%)
Dec 13, 2012 7.665 7.665 7.616 7.637 170,166 -0.04(-0.53%)
Dec 12, 2012 7.596 7.699 7.579 7.677 190,218 +0.09(+1.18%)
Dec 11, 2012 7.661 7.693 7.531 7.588 442,358 -0.07(-0.90%)
Dec 10, 2012 7.596 7.657 7.584 7.657 169,562 +0.05(+0.64%)
Dec 07, 2012 7.576 7.616 7.503 7.608 321,322 +0.01(+0.16%)
Dec 06, 2012 7.604 7.612 7.568 7.596 142,204 +0.00(+0.00%)
Dec 05, 2012 7.527 7.596 7.527 7.596 198,294 +0.09(+1.24%)
Dec 04, 2012 7.519 7.592 7.499 7.503 131,641 -0.07(-0.96%)
Nov 30, 2012 7.596 7.604 7.535 7.576 165,881 -0.04(-0.53%)
Nov 29, 2012 7.592 7.632 7.570 7.616 222,604 +0.02(+0.27%)
Nov 28, 2012 7.531 7.624 7.531 7.596 288,596 +0.05(+0.70%)
Nov 27, 2012 7.438 7.551 7.433 7.543 200,555 +0.06(+0.76%)
Nov 26, 2012 7.604 7.604 7.422 7.486 268,058 -0.13(-1.76%)
Nov 23, 2012 7.543 7.624 7.543 7.620 144,685 +0.06(+0.80%)
Nov 21, 2012 7.527 7.559 7.503 7.559 191,029 +0.06(+0.76%)
Nov 20, 2012 7.430 7.503 7.393 7.503 232,839 +0.07(+0.93%)
Nov 19, 2012 7.422 7.434 7.373 7.434 206,347 +0.07(+0.99%)
Nov 16, 2012 7.146 7.434 7.117 7.361 269,160 +0.23(+3.18%)
Nov 15, 2012 7.069 7.138 6.813 7.134 610,833 +0.02(+0.23%)
Nov 14, 2012 7.389 7.436 7.024 7.117 486,495 -0.27(-3.68%)
Nov 13, 2012 7.563 7.563 7.369 7.389 217,371 -0.15(-2.00%)
Nov 12, 2012 7.556 7.560 7.484 7.540 112,539 +0.01(+0.11%)
Nov 09, 2012 7.532 7.560 7.447 7.532 155,305 +0.00(+0.00%)
Nov 08, 2012 7.528 7.540 7.419 7.532 262,113 -0.00(-0.05%)
Nov 07, 2012 7.484 7.536 7.419 7.536 185,825 +0.06(+0.81%)
Nov 06, 2012 7.504 7.552 7.476 7.476 155,573 -0.01(-0.11%)
Nov 05, 2012 7.512 7.540 7.460 7.484 191,216 -0.06(-0.75%)
Nov 02, 2012 7.520 7.544 7.468 7.540 264,978 +0.02(+0.27%)
Nov 01, 2012 7.492 7.568 7.460 7.520 247,548 +0.05(+0.65%)
Oct 31, 2012 7.560 7.580 7.460 7.472 429,921 -0.11(-1.44%)
Oct 26, 2012 7.552 7.580 7.580 7.580 290,909 +0.02(+0.32%)
Oct 25, 2012 7.500 7.556 7.480 7.556 339,498 +0.09(+1.24%)
Oct 24, 2012 7.371 7.468 7.371 7.464 243,530 +0.09(+1.26%)
Oct 23, 2012 7.290 7.391 7.286 7.371 285,602 +0.08(+1.05%)
Oct 19, 2012 7.266 7.298 7.230 7.294 184,513 +0.03(+0.39%)
Oct 18, 2012 7.197 7.266 7.185 7.266 266,600 +0.03(+0.45%)
Oct 17, 2012 7.185 7.234 7.181 7.234 227,767 +0.04(+0.50%)
Oct 16, 2012 7.137 7.210 7.137 7.197 163,256 +0.06(+0.79%)
Oct 15, 2012 7.141 7.205 7.141 7.141 205,295 -0.01(-0.11%)
Oct 12, 2012 7.206 7.245 7.141 7.149 336,837 -0.07(-1.00%)
Oct 11, 2012 7.076 7.262 7.060 7.222 363,339 +0.10(+1.34%)
Oct 10, 2012 7.350 7.350 7.102 7.126 494,109 -0.22(-2.95%)
Oct 09, 2012 7.394 7.422 7.330 7.342 216,293 -0.07(-0.97%)
Oct 08, 2012 7.467 7.478 7.410 7.414 150,736 -0.06(-0.86%)
Oct 05, 2012 7.499 7.531 7.479 7.479 127,955 -0.01(-0.16%)
Oct 04, 2012 7.539 7.549 7.483 7.491 131,658 -0.06(-0.74%)
Oct 03, 2012 7.479 7.547 7.479 7.547 188,564 +0.04(+0.59%)
Oct 02, 2012 7.531 7.543 7.479 7.503 259,267 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.