Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.281 6.281 6.281 0 +0.00(+0.00%)
Dec 28, 2017 6.281 6.281 6.213 6.281 854,757 +0.07(+1.09%)
Dec 27, 2017 6.179 6.247 6.128 6.213 1,052,541 +0.24(+3.98%)
Dec 26, 2017 5.976 6.044 5.908 5.976 411,442 +0.00(+0.00%)
Dec 22, 2017 5.806 6.044 5.789 5.976 1,488,432 +0.31(+5.39%)
Dec 21, 2017 5.636 5.772 5.534 5.670 4,822,284 +0.17(+3.09%)
Dec 20, 2017 5.500 5.534 5.483 5.500 221,200 -0.03(-0.61%)
Dec 19, 2017 5.602 5.629 5.534 5.534 300,457 -0.07(-1.21%)
Dec 18, 2017 5.568 5.636 5.534 5.602 517,974 +0.00(+0.00%)
Dec 15, 2017 5.568 5.636 5.534 5.602 914,481 -0.07(-1.20%)
Dec 14, 2017 5.602 5.687 5.568 5.670 2,055,528 +0.14(+2.45%)
Dec 13, 2017 5.670 5.699 5.534 5.534 426,913 -0.14(-2.40%)
Dec 12, 2017 5.636 5.670 5.568 5.670 915,837 +0.17(+3.09%)
Dec 11, 2017 5.534 5.551 5.500 5.500 431,650 -0.03(-0.61%)
Dec 08, 2017 5.568 5.585 5.466 5.534 921,173 +0.00(+0.00%)
Dec 07, 2017 5.568 5.619 5.534 5.534 476,206 -0.03(-0.61%)
Dec 06, 2017 5.806 5.823 5.534 5.568 1,126,694 -0.37(-6.29%)
Dec 05, 2017 6.010 6.044 5.976 5.942 691,778 -0.10(-1.69%)
Dec 04, 2017 6.078 6.112 5.976 6.044 988,740 +0.14(+2.30%)
Dec 01, 2017 5.908 5.976 5.908 5.908 597,951 +0.10(+1.75%)
Nov 30, 2017 5.772 5.840 5.738 5.806 806,858 +0.03(+0.59%)
Nov 29, 2017 5.976 5.993 5.772 5.772 1,044,769 -0.27(-4.49%)
Nov 28, 2017 6.044 6.078 6.010 6.044 760,693 +0.07(+1.14%)
Nov 27, 2017 6.044 6.078 5.942 5.976 273,752 -0.07(-1.12%)
Nov 24, 2017 6.044 6.078 6.010 6.044 193,074 +0.10(+1.71%)
Nov 22, 2017 5.976 6.010 5.874 5.942 448,113 -0.07(-1.13%)
Nov 21, 2017 5.908 6.010 5.908 6.010 1,466,749 +0.14(+2.31%)
Nov 20, 2017 5.738 5.874 5.704 5.874 798,986 +0.14(+2.37%)
Nov 17, 2017 5.738 5.772 5.704 5.738 197,986 +0.07(+1.20%)
Nov 16, 2017 5.738 5.738 5.670 5.670 397,759 -0.10(-1.76%)
Nov 15, 2017 5.840 5.840 5.738 5.772 613,582 +0.00(+0.00%)
Nov 14, 2017 5.772 5.806 5.738 5.772 597,685 +0.14(+2.41%)
Nov 13, 2017 5.704 5.772 5.636 5.636 413,801 -0.07(-1.19%)
Nov 10, 2017 5.738 5.772 5.704 5.704 323,187 -0.03(-0.59%)
Nov 09, 2017 5.738 5.772 5.704 5.738 248,835 -0.03(-0.59%)
Nov 08, 2017 5.772 5.806 5.738 5.772 401,737 +0.10(+1.80%)
Nov 07, 2017 5.670 5.704 5.619 5.670 498,714 +0.07(+1.21%)
Nov 06, 2017 5.602 5.704 5.568 5.602 592,977 +0.03(+0.61%)
Nov 03, 2017 5.602 5.636 5.517 5.568 664,380 -0.10(-1.80%)
Nov 02, 2017 5.738 5.772 5.636 5.670 652,241 -0.07(-1.18%)
Nov 01, 2017 5.704 5.772 5.704 5.738 273,204 +0.07(+1.20%)
Oct 31, 2017 5.670 5.738 5.568 5.670 882,864 +0.10(+1.83%)
Oct 30, 2017 5.602 5.704 5.568 5.568 688,895 +0.00(+0.00%)
Oct 27, 2017 5.534 5.636 5.500 5.568 463,552 +0.03(+0.61%)
Oct 26, 2017 5.568 5.589 5.500 5.534 234,354 -0.03(-0.61%)
Oct 25, 2017 5.602 5.636 5.568 5.568 383,861 -0.10(-1.80%)
Oct 24, 2017 5.704 5.704 5.636 5.670 276,406 +0.03(+0.60%)
Oct 23, 2017 5.738 5.772 5.636 5.636 332,531 -0.10(-1.78%)
Oct 20, 2017 5.772 5.806 5.738 5.738 230,685 -0.05(-0.82%)
Oct 19, 2017 5.738 5.840 5.704 5.786 621,689 +0.05(+0.83%)
Oct 18, 2017 5.772 5.806 5.704 5.738 371,388 -0.03(-0.59%)
Oct 17, 2017 5.840 5.840 5.772 5.772 558,855 -0.07(-1.16%)
Oct 16, 2017 5.670 5.874 5.653 5.840 922,801 +0.24(+4.24%)
Oct 13, 2017 5.534 5.738 5.534 5.602 1,323,112 +0.07(+1.23%)
Oct 12, 2017 5.500 5.534 5.483 5.534 408,892 +0.00(+0.00%)
Oct 11, 2017 5.534 5.568 5.500 5.534 462,271 +0.07(+1.24%)
Oct 10, 2017 5.466 5.500 5.466 5.466 446,966 +0.03(+0.63%)
Oct 09, 2017 5.466 5.500 5.432 5.432 414,359 -0.03(-0.62%)
Oct 06, 2017 5.466 5.500 5.399 5.466 848,544 -0.07(-1.23%)
Oct 05, 2017 5.466 5.534 5.449 5.534 2,000,197 +0.07(+1.24%)
Oct 04, 2017 5.466 5.534 5.466 5.466 991,198 +0.00(+0.00%)
Oct 03, 2017 5.466 5.500 5.432 5.466 2,933,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.