Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.795	6.795	6.791	6.791	19,437	+0.00(+0.00%)
Dec 30, 2004	6.791	6.798	6.791	6.791	73,331	+0.00(+0.00%)
Dec 29, 2004	6.791	6.798	6.791	6.791	97,480	-0.00(-0.05%)
Dec 28, 2004	6.795	6.801	6.791	6.795	105,726	+0.00(+0.05%)
Dec 27, 2004	6.791	6.798	6.791	6.791	362,533	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices