Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.134 6.110 6.110 6.110 469,068 -0.02(-0.31%)
Dec 30, 2015 6.119 6.148 6.076 6.129 491,847 -0.01(-0.16%)
Dec 29, 2015 6.076 6.143 6.076 6.138 478,025 +0.08(+1.26%)
Dec 28, 2015 6.105 6.105 6.009 6.062 600,206 -0.04(-0.71%)
Dec 24, 2015 6.115 6.105 6.105 6.105 355,247 +0.01(+0.24%)
Dec 23, 2015 5.985 6.105 5.985 6.091 560,601 +0.13(+2.25%)
Dec 22, 2015 5.923 5.966 5.918 5.957 505,232 +0.03(+0.57%)
Dec 21, 2015 5.980 5.990 5.913 5.923 460,060 -0.04(-0.64%)
Dec 18, 2015 5.985 5.990 5.942 5.961 411,399 -0.02(-0.40%)
Dec 17, 2015 6.028 6.028 5.966 5.985 466,476 -0.02(-0.32%)
Dec 16, 2015 5.966 6.014 5.918 6.004 438,054 +0.08(+1.35%)
Dec 15, 2015 5.901 5.924 5.863 5.924 424,504 +0.08(+1.38%)
Dec 14, 2015 5.853 5.891 5.796 5.844 410,480 -0.03(-0.57%)
Dec 11, 2015 5.953 5.977 5.872 5.877 381,536 -0.11(-1.90%)
Dec 10, 2015 5.996 6.043 5.986 5.991 255,505 +0.01(+0.16%)
Dec 09, 2015 5.972 6.024 5.953 5.981 404,294 +0.01(+0.16%)
Dec 08, 2015 5.962 5.996 5.953 5.972 378,335 -0.08(-1.33%)
Dec 07, 2015 6.062 6.076 6.019 6.053 417,215 -0.05(-0.86%)
Dec 04, 2015 6.000 6.114 6.000 6.105 355,205 +0.09(+1.50%)
Dec 03, 2015 6.105 6.129 6.015 6.015 461,714 -0.10(-1.63%)
Dec 02, 2015 6.119 6.162 6.110 6.114 363,894 -0.03(-0.54%)
Dec 01, 2015 6.153 6.162 6.129 6.148 249,826 +0.00(+0.08%)
Nov 30, 2015 6.124 6.186 6.072 6.143 610,452 +0.04(+0.62%)
Nov 27, 2015 6.081 6.105 6.057 6.105 128,247 +0.04(+0.63%)
Nov 25, 2015 6.024 6.067 6.067 6.067 331,932 +0.04(+0.63%)
Nov 24, 2015 5.981 6.095 5.953 6.029 551,003 +0.02(+0.40%)
Nov 23, 2015 6.043 6.048 5.996 6.005 407,161 -0.03(-0.55%)
Nov 20, 2015 6.057 6.057 6.015 6.038 239,708 +0.01(+0.16%)
Nov 19, 2015 5.986 6.043 5.986 6.029 304,598 +0.03(+0.55%)
Nov 18, 2015 5.986 6.005 5.962 5.996 332,294 +0.04(+0.64%)
Nov 17, 2015 5.943 5.981 5.934 5.958 349,345 +0.01(+0.24%)
Nov 16, 2015 5.905 5.957 5.896 5.943 422,852 +0.04(+0.64%)
Nov 13, 2015 5.967 5.977 5.896 5.905 404,195 -0.07(-1.19%)
Nov 12, 2015 6.081 6.081 5.962 5.977 462,217 -0.12(-1.97%)
Nov 11, 2015 6.111 6.130 6.083 6.097 444,172 +0.01(+0.15%)
Nov 10, 2015 6.069 6.092 6.046 6.087 393,279 +0.02(+0.31%)
Nov 09, 2015 6.097 6.102 6.029 6.069 438,858 -0.02(-0.31%)
Nov 06, 2015 6.120 6.139 6.083 6.087 367,586 -0.05(-0.84%)
Nov 05, 2015 6.154 6.172 6.125 6.139 326,569 -0.02(-0.31%)
Nov 04, 2015 6.158 6.172 6.135 6.158 368,916 -0.01(-0.15%)
Nov 03, 2015 6.125 6.168 6.102 6.168 342,892 +0.04(+0.62%)
Nov 02, 2015 6.120 6.139 6.116 6.130 392,280 +0.02(+0.39%)
Oct 30, 2015 6.097 6.106 6.054 6.106 416,371 +0.05(+0.86%)
Oct 29, 2015 6.106 6.106 6.054 6.054 404,262 -0.06(-1.00%)
Oct 28, 2015 6.064 6.130 6.064 6.116 255,869 +0.05(+0.86%)
Oct 27, 2015 6.097 6.097 6.050 6.064 381,839 -0.03(-0.46%)
Oct 26, 2015 6.163 6.168 6.092 6.092 279,622 -0.08(-1.37%)
Oct 23, 2015 6.205 6.215 6.154 6.177 429,541 +0.03(+0.46%)
Oct 22, 2015 6.116 6.168 6.102 6.149 430,714 +0.06(+0.93%)
Oct 21, 2015 6.120 6.135 6.087 6.092 433,865 -0.01(-0.15%)
Oct 20, 2015 6.120 6.125 6.083 6.102 247,823 -0.01(-0.23%)
Oct 19, 2015 6.102 6.130 6.084 6.116 285,273 +0.00(+0.08%)
Oct 16, 2015 6.045 6.116 6.017 6.111 460,139 +0.07(+1.09%)
Oct 15, 2015 6.007 6.045 5.993 6.045 375,564 +0.06(+1.02%)
Oct 14, 2015 6.021 6.040 5.970 5.984 274,646 -0.02(-0.39%)
Oct 13, 2015 6.021 6.045 5.955 6.007 570,333 -0.04(-0.65%)
Oct 12, 2015 5.962 6.056 5.962 6.046 489,503 +0.07(+1.17%)
Oct 09, 2015 5.995 6.004 5.962 5.976 376,230 -0.00(-0.08%)
Oct 08, 2015 5.897 5.981 5.892 5.981 470,236 +0.08(+1.43%)
Oct 07, 2015 5.934 5.962 5.887 5.897 462,208 -0.01(-0.16%)
Oct 06, 2015 5.873 5.906 5.859 5.906 366,896 +0.04(+0.72%)
Oct 05, 2015 5.775 5.864 5.775 5.864 383,431 +0.15(+2.62%)
Oct 02, 2015 5.611 5.714 5.611 5.714 545,514 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.