Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.38 +0.09 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.629 9.726 9.600 9.619 648,689 -0.10(-1.00%)
Dec 28, 2023 9.755 9.794 9.697 9.716 239,316 -0.06(-0.60%)
Dec 27, 2023 9.736 9.774 9.727 9.774 170,276 +0.02(+0.20%)
Dec 26, 2023 9.774 9.774 9.730 9.755 120,581 +0.00(+0.00%)
Dec 22, 2023 9.745 9.813 9.726 9.755 138,096 +0.06(+0.60%)
Dec 21, 2023 9.629 9.707 9.629 9.697 147,740 +0.08(+0.81%)
Dec 20, 2023 9.726 9.760 9.610 9.619 149,035 -0.12(-1.20%)
Dec 19, 2023 9.755 9.784 9.707 9.736 280,436 +0.02(+0.20%)
Dec 18, 2023 9.677 9.755 9.639 9.716 253,793 +0.04(+0.40%)
Dec 15, 2023 9.658 9.711 9.624 9.677 198,824 +0.01(+0.10%)
Dec 14, 2023 9.658 9.743 9.658 9.668 308,840 +0.03(+0.33%)
Dec 13, 2023 9.530 9.665 9.530 9.636 179,505 +0.11(+1.11%)
Dec 12, 2023 9.501 9.556 9.501 9.530 194,610 +0.00(+0.00%)
Dec 11, 2023 9.510 9.530 9.503 9.530 96,484 +0.04(+0.41%)
Dec 08, 2023 9.482 9.510 9.462 9.491 234,595 -0.04(-0.40%)
Dec 07, 2023 9.520 9.597 9.520 9.530 173,663 +0.04(+0.41%)
Dec 06, 2023 9.539 9.573 9.491 9.491 147,291 -0.05(-0.51%)
Dec 05, 2023 9.472 9.574 9.453 9.539 134,064 +0.01(+0.10%)
Dec 04, 2023 9.491 9.568 9.491 9.530 94,648 -0.05(-0.50%)
Dec 01, 2023 9.482 9.597 9.482 9.578 192,674 +0.04(+0.40%)
Nov 30, 2023 9.501 9.578 9.494 9.539 123,176 +0.03(+0.30%)
Nov 29, 2023 9.501 9.568 9.492 9.510 146,945 +0.01(+0.10%)
Nov 28, 2023 9.491 9.520 9.462 9.501 152,552 -0.03(-0.30%)
Nov 27, 2023 9.491 9.544 9.486 9.530 211,422 +0.02(+0.20%)
Nov 24, 2023 9.472 9.559 9.443 9.510 130,860 +0.04(+0.41%)
Nov 22, 2023 9.520 9.588 9.472 9.472 311,789 +0.01(+0.10%)
Nov 21, 2023 9.424 9.472 9.424 9.462 148,041 -0.02(-0.20%)
Nov 20, 2023 9.376 9.520 9.366 9.482 380,912 +0.16(+1.76%)
Nov 17, 2023 9.183 9.385 9.183 9.318 284,725 +0.12(+1.26%)
Nov 16, 2023 9.270 9.318 9.173 9.202 256,339 -0.07(-0.73%)
Nov 15, 2023 9.337 9.366 9.250 9.270 184,646 -0.01(-0.10%)
Nov 14, 2023 9.173 9.308 9.173 9.279 250,708 +0.20(+2.15%)
Nov 13, 2023 9.055 9.103 9.036 9.084 91,808 +0.06(+0.64%)
Nov 10, 2023 9.007 9.093 8.969 9.026 106,053 +0.10(+1.07%)
Nov 09, 2023 9.045 9.045 8.921 8.930 137,983 -0.06(-0.64%)
Nov 08, 2023 9.074 9.074 8.970 8.988 176,742 -0.07(-0.74%)
Nov 07, 2023 9.045 9.064 8.997 9.055 79,957 +0.01(+0.11%)
Nov 06, 2023 9.141 9.151 9.007 9.045 151,188 -0.11(-1.25%)
Nov 03, 2023 9.064 9.275 9.064 9.160 273,732 +0.13(+1.48%)
Nov 02, 2023 8.863 9.045 8.863 9.026 144,692 +0.21(+2.39%)
Nov 01, 2023 8.768 8.816 8.734 8.816 164,843 +0.08(+0.88%)
Oct 31, 2023 8.701 8.753 8.639 8.739 191,462 +0.10(+1.11%)
Oct 30, 2023 8.519 8.653 8.519 8.643 220,794 +0.15(+1.80%)
Oct 27, 2023 8.576 8.576 8.471 8.490 290,159 -0.03(-0.34%)
Oct 26, 2023 8.662 8.710 8.423 8.519 1,052,785 -0.11(-1.33%)
Oct 25, 2023 8.777 8.811 8.634 8.634 472,264 -0.20(-2.28%)
Oct 24, 2023 8.806 8.835 8.782 8.835 205,396 +0.11(+1.32%)
Oct 23, 2023 8.701 8.815 8.701 8.720 154,601 -0.03(-0.33%)
Oct 20, 2023 8.844 8.863 8.720 8.749 187,967 -0.10(-1.08%)
Oct 19, 2023 8.902 8.930 8.811 8.844 174,227 -0.05(-0.54%)
Oct 18, 2023 8.969 8.997 8.874 8.892 143,860 -0.12(-1.38%)
Oct 17, 2023 9.007 9.055 8.969 9.017 213,492 -0.01(-0.11%)
Oct 16, 2023 9.026 9.060 8.997 9.026 158,703 +0.06(+0.64%)
Oct 13, 2023 9.064 9.064 8.926 8.969 111,668 -0.04(-0.39%)
Oct 12, 2023 9.090 9.090 8.957 9.004 135,526 -0.05(-0.53%)
Oct 11, 2023 9.099 9.099 9.023 9.052 80,282 -0.03(-0.31%)
Oct 10, 2023 9.023 9.118 9.018 9.080 75,982 +0.08(+0.84%)
Oct 09, 2023 8.976 9.023 8.919 9.004 154,686 +0.05(+0.53%)
Oct 06, 2023 8.843 8.985 8.828 8.957 141,003 +0.11(+1.29%)
Oct 05, 2023 8.824 8.900 8.805 8.843 178,661 -0.03(-0.32%)
Oct 04, 2023 8.824 8.890 8.795 8.871 109,719 +0.03(+0.32%)
Oct 03, 2023 8.871 8.923 8.785 8.843 259,813 -0.09(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.