Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aramark Holdings Corp (NY: ARMK )

32.15 +0.76 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.40	23.52	23.52	23.52	464,591	+0.37(+1.59%)
Dec 30, 2013	23.97	23.97	22.98	23.16	670,921	-0.15(-0.65%)
Dec 27, 2013	23.10	23.75	22.91	23.31	377,785	+0.43(+1.88%)
Dec 26, 2013	22.12	22.98	21.97	22.88	482,332	+1.00(+4.55%)
Dec 24, 2013	21.60	22.34	21.60	21.88	91,306	+0.20(+0.91%)
Dec 23, 2013	21.53	22.11	21.51	21.68	585,554	+0.22(+1.05%)
Dec 20, 2013	21.09	21.48	21.08	21.46	1,017,671	+0.20(+0.93%)
Dec 19, 2013	21.36	21.53	21.09	21.26	426,824	-0.27(-1.25%)
Dec 18, 2013	21.03	21.55	20.73	21.53	927,260	+0.48(+2.30%)
Dec 17, 2013	20.89	21.28	20.69	21.05	243,222	-0.22(-1.01%)
Dec 16, 2013	21.53	21.53	20.42	21.26	643,405	-0.12(-0.55%)
Dec 13, 2013	20.59	22.05	20.58	21.38	2,552,347	+1.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aramark Holdings Corp (NY: ARMK )

Historical Prices