Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

1.580 -0.020 (-1.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6218 0.6800 0.6070 0.6200 4,177 -0.04(-5.63%)
Dec 29, 2022 0.6250 0.6570 0.6250 0.6570 11,970 +0.05(+8.24%)
Dec 28, 2022 0.6390 0.6390 0.6066 0.6070 17,490 -0.05(-8.27%)
Dec 27, 2022 0.6800 0.6800 0.6500 0.6617 8,722 -0.02(-2.69%)
Dec 23, 2022 0.6300 0.6800 0.6300 0.6800 3,548 +0.05(+7.94%)
Dec 22, 2022 0.6800 0.6800 0.6166 0.6300 6,890 -0.04(-6.11%)
Dec 21, 2022 0.6909 0.6910 0.6350 0.6710 17,509 -0.02(-2.88%)
Dec 20, 2022 0.6570 0.7005 0.6570 0.6909 1,143 +0.03(+4.68%)
Dec 19, 2022 0.8100 0.8100 0.6575 0.6600 32,969 -0.13(-16.89%)
Dec 16, 2022 0.7700 0.7941 0.7652 0.7941 4,285 +0.02(+2.39%)
Dec 15, 2022 0.8000 0.8400 0.7756 0.7756 10,466 -0.07(-8.46%)
Dec 14, 2022 0.8316 0.8800 0.8300 0.8473 13,199 +0.02(+2.08%)
Dec 13, 2022 0.7900 0.8300 0.7700 0.8300 25,689 +0.03(+4.36%)
Dec 12, 2022 0.8400 0.8500 0.7950 0.7953 21,493 -0.05(-5.89%)
Dec 09, 2022 0.9900 0.9900 0.8400 0.8451 96,033 -0.05(-5.61%)
Dec 08, 2022 0.8000 0.9894 0.7750 0.8953 361,839 +0.18(+24.35%)
Dec 07, 2022 0.6600 0.7240 0.6600 0.7200 27,778 +0.06(+9.09%)
Dec 06, 2022 0.6376 0.6600 0.6298 0.6600 4,146 +0.04(+6.11%)
Dec 05, 2022 0.5820 0.6296 0.5820 0.6220 7,236 +0.04(+7.32%)
Dec 02, 2022 0.5987 0.5987 0.5520 0.5796 1,866 -0.01(-1.66%)
Dec 01, 2022 0.5700 0.5894 0.5700 0.5894 9,195 +0.04(+6.74%)
Nov 30, 2022 0.5522 0.5522 0.5522 0.5522 356 +0.00(+0.02%)
Nov 29, 2022 0.5522 0.5600 0.5520 0.5521 9,996 +0.00(+0.00%)
Nov 28, 2022 0.5521 0.5521 0.5521 0.5521 868 +0.00(+0.00%)
Nov 25, 2022 0.5679 0.5749 0.5521 0.5521 2,147 -0.02(-2.78%)
Nov 23, 2022 0.5568 0.5679 0.5568 0.5679 2,017 +0.01(+1.99%)
Nov 22, 2022 0.5850 0.5850 0.5520 0.5568 6,807 +0.00(+0.87%)
Nov 21, 2022 0.5520 0.5534 0.5520 0.5520 6,190 +0.00(+0.00%)
Nov 18, 2022 0.5699 0.5699 0.5520 0.5520 2,491 -0.02(-3.14%)
Nov 17, 2022 0.5520 0.5700 0.5520 0.5699 6,968 +0.02(+3.24%)
Nov 16, 2022 0.5683 0.5683 0.5520 0.5520 2,775 -0.01(-1.71%)
Nov 15, 2022 0.5700 0.5700 0.5244 0.5616 3,839 +0.01(+1.74%)
Nov 14, 2022 0.5500 0.5700 0.5500 0.5520 2,863 +0.00(+0.36%)
Nov 11, 2022 0.5500 0.5500 0.5400 0.5500 4,109 +0.03(+5.77%)
Nov 10, 2022 0.5428 0.5428 0.5170 0.5200 4,133 +0.00(+0.58%)
Nov 09, 2022 0.5501 0.5501 0.5170 0.5170 2,952 -0.03(-6.02%)
Nov 08, 2022 0.5500 0.5501 0.5500 0.5501 1,978 -0.02(-2.69%)
Nov 07, 2022 0.5500 0.5700 0.5500 0.5653 2,986 -0.00(-0.82%)
Nov 04, 2022 0.6000 0.6000 0.5500 0.5700 4,808 +0.02(+3.64%)
Nov 03, 2022 0.6000 0.6000 0.5500 0.5500 8,348 -0.02(-3.51%)
Nov 02, 2022 0.6089 0.6089 0.5700 0.5700 7,252 -0.01(-1.72%)
Nov 01, 2022 0.5700 0.5800 0.5700 0.5800 4,161 +0.01(+1.75%)
Oct 31, 2022 0.5600 0.5700 0.5650 0.5700 2,702 -0.01(-1.72%)
Oct 28, 2022 0.5600 0.5800 0.5500 0.5800 5,012 +0.01(+1.75%)
Oct 27, 2022 0.5700 0.5986 0.5700 0.5700 6,303 -0.03(-4.76%)
Oct 26, 2022 0.5985 0.5985 0.5985 0.5985 584 +0.00(+0.00%)
Oct 25, 2022 0.6063 0.6068 0.5700 0.5985 2,589 +0.01(+1.01%)
Oct 24, 2022 0.6150 0.6150 0.5526 0.5925 6,430 -0.02(-3.66%)
Oct 21, 2022 0.6100 0.6479 0.6000 0.6150 13,117 -0.07(-10.82%)
Oct 20, 2022 0.6395 0.6896 0.6156 0.6896 4,094 +0.05(+7.83%)
Oct 19, 2022 0.6396 0.6648 0.6395 0.6395 2,392 -0.00(-0.08%)
Oct 18, 2022 0.6400 0.6400 0.6400 0.6400 547 -0.00(-0.02%)
Oct 17, 2022 0.6414 0.6414 0.6400 0.6401 4,045 -0.00(-0.23%)
Oct 14, 2022 0.6410 0.6900 0.6347 0.6416 3,923 +0.00(+0.00%)
Oct 13, 2022 0.6417 0.6417 0.6416 0.6416 1,745 +0.00(+0.00%)
Oct 12, 2022 0.6553 0.6553 0.6400 0.6416 4,798 -0.01(-1.29%)
Oct 11, 2022 0.6600 0.6699 0.6400 0.6500 4,446 -0.01(-1.08%)
Oct 10, 2022 0.6401 0.6571 0.6401 0.6571 1,353 +0.02(+2.35%)
Oct 07, 2022 0.6721 0.6721 0.6401 0.6420 2,690 +0.00(+0.30%)
Oct 06, 2022 0.6766 0.6766 0.6400 0.6401 12,495 -0.04(-5.63%)
Oct 05, 2022 0.7999 0.7999 0.6460 0.6783 14,091 +0.00(+0.37%)
Oct 04, 2022 0.6497 0.6758 0.6400 0.6758 14,928 +0.03(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.