Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Proptech Acquisitions Cl A (NY: CPTK )

10.78 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.10 10.11 10.10 10.11 14,744 +0.01(+0.10%)
Dec 29, 2022 10.08 10.10 10.08 10.10 28,853 +0.01(+0.10%)
Dec 28, 2022 10.09 10.10 10.08 10.09 23,773 +0.01(+0.10%)
Dec 27, 2022 10.08 10.08 10.08 10.08 28,572 -0.01(-0.10%)
Dec 23, 2022 10.11 10.11 10.08 10.09 18,353 +0.00(+0.00%)
Dec 22, 2022 10.10 10.10 10.08 10.09 6,284 +0.01(+0.10%)
Dec 21, 2022 10.08 10.08 10.08 10.08 1,400 +0.00(+0.00%)
Dec 20, 2022 10.07 10.09 10.07 10.08 10,095 +0.00(+0.00%)
Dec 19, 2022 10.08 10.09 10.08 10.08 562,680 +0.01(+0.10%)
Dec 16, 2022 10.08 10.08 10.07 10.07 266,790 +0.01(+0.10%)
Dec 15, 2022 10.06 10.07 10.06 10.06 234,825 -0.00(-0.05%)
Dec 14, 2022 10.10 10.10 10.06 10.06 1,352 -0.01(-0.05%)
Dec 13, 2022 10.10 10.10 10.06 10.07 113,001 +0.01(+0.10%)
Dec 12, 2022 10.06 10.06 10.06 10.06 22,863 +0.00(+0.00%)
Dec 09, 2022 10.06 10.06 10.06 10.06 2,599 +0.00(+0.00%)
Dec 08, 2022 10.05 10.06 10.05 10.06 113,637 +0.01(+0.10%)
Dec 07, 2022 10.04 10.07 10.04 10.05 805,749 +0.01(+0.10%)
Dec 06, 2022 10.03 10.04 10.03 10.04 317,019 +0.01(+0.10%)
Dec 05, 2022 10.08 10.08 10.03 10.03 2,667 +0.00(+0.00%)
Dec 02, 2022 10.08 10.08 10.03 10.03 4,300 -0.01(-0.10%)
Dec 01, 2022 10.03 10.04 10.03 10.04 24,691 +0.01(+0.10%)
Nov 30, 2022 10.03 10.04 10.03 10.03 16,816 +0.00(+0.00%)
Nov 29, 2022 10.03 10.03 10.03 10.03 2,202 +0.00(+0.00%)
Nov 28, 2022 10.02 10.03 10.02 10.03 3,280 +0.01(+0.10%)
Nov 23, 2022 10.02 0 +0.01(+0.10%)
Nov 22, 2022 10.01 10.01 10.01 10.01 3,679 +0.00(+0.00%)
Nov 21, 2022 10.01 10.01 10.01 10.01 37,129 +0.00(+0.00%)
Nov 18, 2022 10.01 10.01 10.01 10.01 2,800 +0.00(+0.00%)
Nov 17, 2022 10.01 10.02 10.01 10.01 128,915 -0.01(-0.10%)
Nov 16, 2022 10.04 10.04 10.02 10.02 426,890 +0.01(+0.10%)
Nov 15, 2022 9.990 10.02 9.990 10.01 101,213 -0.01(-0.05%)
Nov 14, 2022 10.00 10.02 10.00 10.02 51,568 +0.03(+0.25%)
Nov 11, 2022 10.00 10.00 9.990 9.990 290,460 +0.00(+0.00%)
Nov 10, 2022 10.00 10.00 9.990 9.990 169,186 -0.01(-0.10%)
Nov 09, 2022 10.00 10.00 9.990 10.00 126,942 +0.00(+0.00%)
Nov 08, 2022 10.00 10.00 10.00 10.00 7,828 +0.01(+0.05%)
Nov 07, 2022 10.00 10.00 9.990 9.995 27,271 +0.00(+0.05%)
Nov 04, 2022 9.990 9.995 9.990 9.990 7,888 +0.00(+0.00%)
Nov 03, 2022 9.990 9.995 9.990 9.990 8,128 +0.01(+0.05%)
Nov 02, 2022 9.980 9.990 9.980 9.985 149,370 +0.00(+0.05%)
Nov 01, 2022 9.980 9.990 9.980 9.980 35,480 +0.00(+0.00%)
Oct 31, 2022 9.980 9.980 9.980 9.980 5,696 +0.00(+0.00%)
Oct 28, 2022 9.980 9.985 9.980 9.980 33,001 -0.01(-0.10%)
Oct 27, 2022 9.970 9.990 9.970 9.990 11,665 +0.02(+0.20%)
Oct 26, 2022 9.960 9.970 9.960 9.970 2,575 -0.00(-0.05%)
Oct 25, 2022 9.970 9.975 9.970 9.975 758 +0.01(+0.15%)
Oct 20, 2022 9.960 0 +0.00(+0.00%)
Oct 19, 2022 9.970 9.970 9.960 9.960 510 +0.00(+0.00%)
Oct 18, 2022 9.950 9.960 9.950 9.960 6,109 +0.00(+0.00%)
Oct 17, 2022 9.950 9.960 9.950 9.960 310 +0.01(+0.10%)
Oct 14, 2022 9.940 9.960 9.940 9.950 1,310 +0.00(+0.00%)
Oct 13, 2022 9.940 9.950 9.940 9.950 7,110 -0.01(-0.05%)
Oct 12, 2022 9.950 9.960 9.950 9.955 177,667 +0.01(+0.05%)
Oct 11, 2022 9.960 9.960 9.950 9.950 51,157 +0.01(+0.10%)
Oct 10, 2022 9.940 9.950 9.940 9.940 4,682 +0.01(+0.10%)
Oct 07, 2022 9.930 9.940 9.930 9.930 48,548 +0.00(+0.00%)
Oct 06, 2022 9.930 9.930 9.925 9.930 4,721 +0.00(+0.00%)
Oct 05, 2022 9.910 9.930 9.910 9.930 116,121 +0.00(+0.00%)
Oct 04, 2022 9.920 9.930 9.920 9.930 18,602 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.