Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital Corp Vii Cl A (NY: CVII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.960 9.970 9.960 9.970 20,221 +0.01(+0.10%)
Dec 29, 2022 9.970 9.980 9.935 9.960 492,660 -0.02(-0.20%)
Dec 28, 2022 9.960 9.980 9.960 9.980 152,682 +0.01(+0.10%)
Dec 27, 2022 9.940 9.970 9.935 9.970 213,676 +0.04(+0.40%)
Dec 23, 2022 9.940 9.940 9.930 9.930 71,630 -0.01(-0.10%)
Dec 22, 2022 9.930 9.950 9.930 9.940 293,911 +0.01(+0.10%)
Dec 21, 2022 9.930 9.940 9.930 9.930 207,232 -0.01(-0.10%)
Dec 20, 2022 9.940 9.950 9.920 9.940 227,273 -0.01(-0.10%)
Dec 19, 2022 9.950 9.965 9.930 9.950 729,198 -0.01(-0.10%)
Dec 16, 2022 9.960 9.960 9.950 9.960 35,628 +0.00(+0.00%)
Dec 15, 2022 9.960 9.970 9.960 9.960 8,323 +0.00(+0.00%)
Dec 14, 2022 9.960 9.970 9.960 9.960 69,556 +0.00(+0.00%)
Dec 13, 2022 9.950 9.970 9.950 9.960 18,308 -0.01(-0.10%)
Dec 12, 2022 9.950 9.970 9.950 9.970 51,324 +0.02(+0.20%)
Dec 09, 2022 9.960 9.960 9.950 9.950 16,458 -0.02(-0.20%)
Dec 08, 2022 9.960 9.970 9.950 9.970 65,682 +0.00(+0.00%)
Dec 07, 2022 9.970 9.980 9.960 9.970 76,114 +0.00(+0.00%)
Dec 06, 2022 9.970 9.980 9.970 9.970 348,158 -0.01(-0.10%)
Dec 05, 2022 9.970 9.980 9.970 9.980 53,365 +0.01(+0.10%)
Dec 02, 2022 9.950 9.980 9.950 9.970 59,681 +0.00(+0.00%)
Dec 01, 2022 9.970 9.980 9.960 9.970 149,042 -0.02(-0.20%)
Nov 30, 2022 9.990 9.990 9.972 9.990 10,199 +0.02(+0.20%)
Nov 29, 2022 9.950 9.980 9.950 9.970 50,098 +0.00(+0.00%)
Nov 28, 2022 9.960 9.970 9.945 9.970 304,919 +0.02(+0.20%)
Nov 25, 2022 9.940 9.950 9.940 9.950 54,216 +0.01(+0.10%)
Nov 23, 2022 9.940 9.960 9.940 9.940 280,222 -0.01(-0.10%)
Nov 22, 2022 9.930 9.960 9.930 9.950 375,312 +0.01(+0.10%)
Nov 21, 2022 9.940 9.950 9.940 9.940 83,069 +0.00(+0.00%)
Nov 18, 2022 9.950 9.960 9.940 9.940 92,274 +0.00(+0.00%)
Nov 17, 2022 9.950 9.960 9.930 9.940 286,370 +0.00(+0.00%)
Nov 16, 2022 9.950 9.950 9.930 9.940 217,970 +0.00(+0.00%)
Nov 15, 2022 9.930 9.960 9.930 9.940 216,905 +0.00(+0.00%)
Nov 14, 2022 9.940 9.955 9.930 9.940 790,199 +0.00(+0.00%)
Nov 11, 2022 9.940 9.960 9.940 9.940 279,765 -0.01(-0.10%)
Nov 10, 2022 9.950 9.960 9.940 9.950 478,676 +0.00(+0.00%)
Nov 09, 2022 9.940 9.960 9.935 9.950 8,324,835 +0.01(+0.10%)
Nov 08, 2022 9.950 9.955 9.930 9.940 521,484 -0.01(-0.10%)
Nov 07, 2022 9.960 9.970 9.950 9.950 325,740 -0.01(-0.10%)
Nov 04, 2022 9.960 9.970 9.950 9.960 190,410 -0.01(-0.10%)
Nov 03, 2022 9.940 9.970 9.940 9.970 4,461,934 +0.01(+0.10%)
Nov 02, 2022 9.960 9.970 9.940 9.960 526,691 +0.00(+0.00%)
Nov 01, 2022 9.960 9.960 9.945 9.960 3,614,272 +0.00(+0.00%)
Oct 31, 2022 9.940 9.970 9.940 9.960 1,443,706 +0.02(+0.20%)
Oct 28, 2022 9.960 9.960 9.940 9.940 1,730,763 +0.00(+0.00%)
Oct 27, 2022 9.970 9.980 9.940 9.940 1,393,287 -0.07(-0.70%)
Oct 26, 2022 9.940 10.01 9.920 10.01 477,240 +0.07(+0.70%)
Oct 25, 2022 9.920 9.940 9.920 9.940 240,945 +0.02(+0.20%)
Oct 24, 2022 9.920 9.930 9.911 9.920 128,773 +0.00(+0.00%)
Oct 21, 2022 9.910 9.930 9.905 9.920 173,774 +0.01(+0.10%)
Oct 20, 2022 9.910 9.940 9.910 9.910 120,935 +0.00(+0.00%)
Oct 19, 2022 9.910 9.930 9.910 9.910 321,517 -0.02(-0.20%)
Oct 18, 2022 9.910 9.930 9.905 9.930 124,116 +0.02(+0.20%)
Oct 17, 2022 9.890 9.910 9.880 9.910 47,498 +0.02(+0.20%)
Oct 14, 2022 9.870 9.910 9.870 9.890 311,841 +0.02(+0.20%)
Oct 13, 2022 9.880 9.890 9.870 9.870 546,814 -0.01(-0.10%)
Oct 12, 2022 9.870 9.880 9.870 9.880 5,656 +0.01(+0.10%)
Oct 11, 2022 9.870 9.880 9.860 9.870 211,539 +0.00(+0.00%)
Oct 10, 2022 9.880 9.880 9.870 9.870 214,924 -0.02(-0.20%)
Oct 07, 2022 9.870 9.890 9.860 9.890 2,332,001 +0.02(+0.20%)
Oct 06, 2022 9.860 9.880 9.860 9.870 257,672 -0.01(-0.10%)
Oct 05, 2022 9.860 9.880 9.855 9.880 321,230 +0.02(+0.20%)
Oct 04, 2022 9.850 9.870 9.840 9.860 646,076 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.