Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esm Acquisition Corp Cl A (NY: ESM )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.09 10.10 10.09 10.09 1,758 +0.00(+0.00%)
Dec 29, 2022 10.09 10.09 10.09 10.09 933 +0.00(+0.00%)
Dec 28, 2022 10.08 10.09 10.08 10.09 23,855 +0.00(+0.05%)
Dec 27, 2022 10.09 10.09 10.09 10.09 3,506 +0.01(+0.05%)
Dec 22, 2022 10.08 0 +0.01(+0.10%)
Dec 20, 2022 10.07 0 +0.01(+0.10%)
Dec 16, 2022 10.06 114 +0.01(+0.10%)
Dec 15, 2022 10.06 10.07 10.05 10.05 17,572 +0.00(+0.00%)
Dec 14, 2022 10.05 10.05 10.05 10.05 38,711 +0.00(+0.00%)
Dec 13, 2022 10.05 10.05 10.05 10.05 9,452 +0.00(+0.00%)
Dec 12, 2022 10.05 10.05 10.05 10.05 30,065 -0.01(-0.10%)
Dec 09, 2022 10.06 10.06 10.06 10.06 102 +0.00(+0.00%)
Dec 08, 2022 10.05 10.06 10.05 10.06 1,929 +0.02(+0.20%)
Dec 07, 2022 10.04 10.04 10.04 10.04 69,238 +0.00(+0.00%)
Dec 06, 2022 10.04 10.04 10.04 10.04 179,670 +0.00(+0.00%)
Dec 05, 2022 10.04 10.04 10.04 10.04 165 +0.01(+0.10%)
Dec 02, 2022 10.03 10.03 10.03 10.03 4,453 +0.00(+0.00%)
Dec 01, 2022 10.04 10.04 10.03 10.03 8,124 +0.00(+0.00%)
Nov 30, 2022 10.02 10.04 10.02 10.03 383,307 +0.01(+0.10%)
Nov 29, 2022 10.02 10.03 10.02 10.02 65,527 +0.00(+0.00%)
Nov 28, 2022 10.02 10.03 10.02 10.02 6,668 +0.01(+0.10%)
Nov 22, 2022 10.01 0 +0.00(+0.00%)
Nov 21, 2022 10.01 10.02 10.01 10.01 449,011 +0.00(+0.00%)
Nov 18, 2022 10.00 10.02 10.00 10.01 18,206 +0.01(+0.10%)
Nov 17, 2022 10.00 10.00 10.00 10.00 105,173 +0.00(+0.00%)
Nov 16, 2022 10.00 10.00 10.00 10.00 434,882 +0.00(+0.00%)
Nov 14, 2022 10.00 8 -0.02(-0.15%)
Nov 11, 2022 10.00 10.02 10.00 10.02 300 +0.02(+0.15%)
Nov 10, 2022 10.00 10.00 10.00 10.00 3,692 +0.00(+0.00%)
Nov 07, 2022 10.00 33 +0.00(+0.00%)
Nov 04, 2022 10.00 10.00 10.00 10.00 110 +0.00(+0.00%)
Nov 03, 2022 10.00 10.00 10.00 10.00 241 +0.02(+0.20%)
Nov 01, 2022 9.980 1 -0.02(-0.20%)
Oct 31, 2022 10.00 10.00 10.00 10.00 160,838 +0.02(+0.15%)
Oct 28, 2022 9.990 9.990 9.980 9.985 1,060 +0.01(+0.15%)
Oct 27, 2022 9.980 9.975 9.970 9.970 1,003 +0.00(+0.00%)
Oct 25, 2022 9.970 48 +0.00(+0.00%)
Oct 24, 2022 9.960 9.970 9.960 9.970 200 +0.02(+0.20%)
Oct 21, 2022 9.950 9.950 9.940 9.950 63,477 +0.00(+0.00%)
Oct 20, 2022 9.950 9.960 9.950 9.950 23,706 +0.01(+0.10%)
Oct 19, 2022 9.940 9.950 9.940 9.940 210,233 +0.00(+0.00%)
Oct 18, 2022 9.935 9.950 9.935 9.940 411,851 +0.01(+0.10%)
Oct 17, 2022 9.970 9.970 9.930 9.930 831 -0.01(-0.05%)
Oct 14, 2022 9.930 9.940 9.930 9.935 55,826 +0.01(+0.05%)
Oct 13, 2022 9.930 9.930 9.930 9.930 1,526 +0.00(+0.00%)
Oct 12, 2022 9.940 9.935 9.930 9.930 60,286 -0.01(-0.10%)
Oct 11, 2022 9.920 9.940 9.920 9.940 109,094 +0.02(+0.20%)
Oct 10, 2022 9.950 9.950 9.920 9.920 4,005 -0.02(-0.15%)
Oct 06, 2022 9.935 61 +0.03(+0.25%)
Oct 05, 2022 9.910 9.910 9.910 9.910 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.