Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riskified Ltd Cl A (NY: RSKD )

6.090 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.500 4.660 4.450 4.620 367,670 -0.09(-1.91%)
Dec 29, 2022 4.700 4.830 4.560 4.710 282,568 +0.05(+1.07%)
Dec 28, 2022 4.520 4.690 4.510 4.660 363,557 +0.13(+2.87%)
Dec 27, 2022 4.670 4.670 4.520 4.530 195,514 -0.19(-4.03%)
Dec 23, 2022 4.670 4.770 4.620 4.720 197,723 -0.07(-1.46%)
Dec 22, 2022 4.900 4.910 4.680 4.790 202,833 -0.14(-2.84%)
Dec 21, 2022 4.920 4.940 4.810 4.930 152,695 +0.04(+0.82%)
Dec 20, 2022 4.830 4.990 4.760 4.890 215,281 +0.01(+0.20%)
Dec 19, 2022 5.090 5.090 4.780 4.880 348,074 -0.17(-3.37%)
Dec 16, 2022 4.790 5.070 4.790 5.050 406,075 +0.23(+4.77%)
Dec 15, 2022 4.970 5.000 4.750 4.820 436,118 -0.25(-4.93%)
Dec 14, 2022 4.970 5.130 4.880 5.070 468,043 +0.09(+1.81%)
Dec 13, 2022 4.970 5.010 4.820 4.980 415,628 +0.15(+3.11%)
Dec 12, 2022 4.780 4.940 4.550 4.830 833,122 -0.03(-0.62%)
Dec 09, 2022 5.010 5.085 4.820 4.860 338,088 -0.18(-3.57%)
Dec 08, 2022 5.000 5.060 4.900 5.040 635,532 +0.08(+1.61%)
Dec 07, 2022 5.010 5.100 4.930 4.960 341,307 -0.11(-2.17%)
Dec 06, 2022 5.370 5.370 5.040 5.070 585,984 -0.27(-5.06%)
Dec 05, 2022 5.120 5.360 5.100 5.340 1,126,849 +0.19(+3.69%)
Dec 02, 2022 5.070 5.280 5.070 5.150 196,555 +0.01(+0.19%)
Dec 01, 2022 5.180 5.300 5.090 5.140 204,876 -0.02(-0.39%)
Nov 30, 2022 4.920 5.190 4.890 5.160 2,489,974 +0.29(+5.95%)
Nov 29, 2022 4.790 4.900 4.710 4.870 437,818 +0.13(+2.74%)
Nov 28, 2022 4.750 4.990 4.740 4.740 220,865 -0.12(-2.47%)
Nov 25, 2022 4.940 4.940 4.790 4.860 88,186 -0.09(-1.82%)
Nov 23, 2022 4.840 5.000 4.780 4.950 145,946 +0.04(+0.81%)
Nov 22, 2022 4.920 4.950 4.700 4.910 267,396 +0.03(+0.61%)
Nov 21, 2022 5.010 5.090 4.850 4.880 190,886 -0.21(-4.13%)
Nov 18, 2022 5.430 5.430 5.040 5.090 241,490 -0.21(-3.96%)
Nov 17, 2022 5.140 5.450 5.130 5.300 2,556,675 +0.02(+0.38%)
Nov 16, 2022 5.640 5.800 5.150 5.280 441,866 -0.40(-7.04%)
Nov 15, 2022 5.670 5.835 5.480 5.680 1,026,720 +0.18(+3.27%)
Nov 14, 2022 5.750 5.795 5.400 5.500 477,043 -0.39(-6.62%)
Nov 11, 2022 5.510 5.900 5.480 5.890 1,098,098 +0.37(+6.70%)
Nov 10, 2022 5.000 5.550 4.855 5.520 925,333 +0.41(+8.02%)
Nov 09, 2022 4.500 5.269 4.350 5.110 1,743,198 +1.02(+24.94%)
Nov 08, 2022 4.050 4.090 3.880 4.090 195,408 +0.07(+1.74%)
Nov 07, 2022 4.000 4.020 3.820 4.020 248,317 +0.00(+0.00%)
Nov 04, 2022 4.000 4.030 3.820 4.020 247,422 +0.03(+0.75%)
Nov 03, 2022 4.030 4.230 3.910 3.990 1,563,168 -0.24(-5.67%)
Nov 02, 2022 4.300 4.350 4.140 4.230 374,479 -0.10(-2.31%)
Nov 01, 2022 4.500 4.550 4.330 4.330 215,453 -0.12(-2.70%)
Oct 31, 2022 4.350 4.540 4.320 4.450 244,425 +0.05(+1.14%)
Oct 28, 2022 4.460 4.540 4.320 4.400 179,144 -0.05(-1.12%)
Oct 27, 2022 4.390 4.570 4.270 4.450 174,900 +0.01(+0.23%)
Oct 26, 2022 4.440 4.600 4.320 4.440 204,191 +0.00(+0.00%)
Oct 25, 2022 4.200 4.500 4.150 4.440 254,404 +0.27(+6.47%)
Oct 24, 2022 4.200 4.200 4.000 4.170 204,102 +0.00(+0.00%)
Oct 21, 2022 4.080 4.200 3.980 4.170 177,791 +0.07(+1.71%)
Oct 20, 2022 4.120 4.200 3.950 4.100 346,597 -0.06(-1.44%)
Oct 19, 2022 4.190 4.290 4.095 4.160 401,447 -0.08(-1.89%)
Oct 18, 2022 4.150 4.280 4.120 4.240 289,796 +0.14(+3.41%)
Oct 17, 2022 4.150 4.150 3.900 4.100 318,101 +0.00(+0.00%)
Oct 14, 2022 4.130 4.150 3.970 4.100 314,783 +0.00(+0.00%)
Oct 13, 2022 3.950 4.150 3.930 4.100 327,087 +0.04(+0.99%)
Oct 12, 2022 4.110 4.110 3.810 4.060 340,206 -0.04(-0.98%)
Oct 11, 2022 4.070 4.150 3.940 4.100 430,432 -0.03(-0.73%)
Oct 10, 2022 4.130 4.200 4.045 4.130 555,274 +0.00(+0.00%)
Oct 07, 2022 4.140 4.210 3.990 4.130 516,593 -0.09(-2.13%)
Oct 06, 2022 4.090 4.230 4.060 4.220 389,510 +0.11(+2.68%)
Oct 05, 2022 3.960 4.180 3.960 4.110 585,984 +0.01(+0.24%)
Oct 04, 2022 3.710 4.210 3.710 4.100 241,788 +0.34(+9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.