Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexpoint Residential Trust Inc (NY: NXRT )

37.07 +0.21 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.735 9.632 9.632 9.632 106,955 -0.12(-1.21%)
Dec 30, 2015 9.757 9.816 9.698 9.750 52,011 -0.03(-0.30%)
Dec 29, 2015 9.691 9.786 9.521 9.779 42,303 +0.07(+0.68%)
Dec 28, 2015 9.727 9.794 9.566 9.713 85,242 +0.03(+0.30%)
Dec 24, 2015 9.742 9.683 9.683 9.683 50,148 -0.04(-0.45%)
Dec 23, 2015 9.720 9.838 9.563 9.727 108,676 +0.21(+2.24%)
Dec 22, 2015 9.588 9.588 9.374 9.514 96,769 +0.00(+0.00%)
Dec 21, 2015 9.499 9.705 9.382 9.514 130,011 -0.01(-0.08%)
Dec 18, 2015 9.315 9.602 9.168 9.521 543,313 +0.15(+1.57%)
Dec 17, 2015 9.389 9.463 9.278 9.374 84,756 -0.01(-0.08%)
Dec 16, 2015 9.205 9.477 9.205 9.382 112,227 +0.15(+1.67%)
Dec 15, 2015 9.006 9.307 9.006 9.227 187,269 +0.18(+1.95%)
Dec 14, 2015 8.984 9.102 8.822 9.051 163,540 +0.04(+0.41%)
Dec 11, 2015 9.087 9.087 8.697 9.014 357,046 -0.16(-1.72%)
Dec 10, 2015 9.150 9.323 9.048 9.171 111,099 -0.02(-0.24%)
Dec 09, 2015 8.853 9.244 8.824 9.193 244,986 +0.28(+3.08%)
Dec 08, 2015 8.867 8.998 8.838 8.918 76,806 -0.06(-0.65%)
Dec 07, 2015 9.106 9.106 8.903 8.976 200,040 -0.22(-2.44%)
Dec 04, 2015 9.164 9.359 9.121 9.200 93,738 -0.01(-0.08%)
Dec 03, 2015 9.396 9.396 9.106 9.207 163,418 -0.17(-1.85%)
Dec 02, 2015 9.562 9.577 9.367 9.381 58,116 -0.18(-1.89%)
Dec 01, 2015 9.598 9.750 9.533 9.562 78,709 -0.03(-0.30%)
Nov 30, 2015 9.548 9.772 9.548 9.591 207,178 +0.02(+0.23%)
Nov 27, 2015 9.396 9.627 9.396 9.569 64,216 +0.12(+1.23%)
Nov 25, 2015 9.454 9.454 9.454 9.454 104,026 -0.07(-0.68%)
Nov 24, 2015 9.432 9.562 9.374 9.519 66,161 +0.07(+0.77%)
Nov 23, 2015 9.417 9.627 9.403 9.446 108,683 +0.04(+0.38%)
Nov 20, 2015 9.294 9.548 9.244 9.410 87,423 +0.12(+1.25%)
Nov 19, 2015 9.236 9.302 9.215 9.294 30,408 +0.01(+0.16%)
Nov 18, 2015 9.005 9.287 8.932 9.280 132,446 +0.25(+2.72%)
Nov 17, 2015 9.164 9.323 9.012 9.034 167,008 -0.14(-1.50%)
Nov 16, 2015 9.200 9.338 9.121 9.171 126,753 -0.09(-0.94%)
Nov 13, 2015 9.374 9.388 9.121 9.258 193,704 -0.17(-1.84%)
Nov 12, 2015 9.461 9.461 9.381 9.432 85,263 -0.09(-0.99%)
Nov 11, 2015 9.482 9.548 9.265 9.526 74,907 +0.09(+1.00%)
Nov 10, 2015 9.178 9.535 9.142 9.432 168,382 +0.17(+1.88%)
Nov 09, 2015 9.396 9.396 9.142 9.258 140,417 -0.17(-1.77%)
Nov 06, 2015 9.367 9.454 9.229 9.425 112,455 -0.02(-0.23%)
Nov 05, 2015 9.490 9.548 9.323 9.446 69,522 -0.09(-0.99%)
Nov 04, 2015 9.743 9.743 9.482 9.540 73,741 -0.25(-2.59%)
Nov 03, 2015 9.714 9.830 9.446 9.794 120,592 -0.04(-0.37%)
Nov 02, 2015 9.504 9.866 9.388 9.830 129,234 +0.29(+3.03%)
Oct 30, 2015 9.461 9.555 9.200 9.540 296,597 +0.04(+0.46%)
Oct 29, 2015 9.663 9.758 9.461 9.497 153,565 -0.28(-2.81%)
Oct 28, 2015 9.562 9.787 9.482 9.772 114,650 +0.19(+1.96%)
Oct 27, 2015 9.721 9.729 9.378 9.584 111,535 -0.20(-2.00%)
Oct 26, 2015 10.05 10.05 9.692 9.779 91,343 -0.14(-1.46%)
Oct 23, 2015 10.02 10.04 9.823 9.924 81,356 -0.16(-1.58%)
Oct 22, 2015 9.960 10.19 9.924 10.08 83,248 +0.12(+1.24%)
Oct 21, 2015 10.05 10.05 9.910 9.960 74,143 -0.14(-1.36%)
Oct 20, 2015 9.873 10.16 9.873 10.10 115,679 +0.12(+1.23%)
Oct 19, 2015 9.758 10.03 9.758 9.975 94,991 +0.17(+1.70%)
Oct 16, 2015 9.606 9.931 9.606 9.808 182,693 +0.24(+2.50%)
Oct 15, 2015 9.273 9.569 9.236 9.569 116,969 +0.25(+2.72%)
Oct 14, 2015 9.425 9.562 9.280 9.316 103,386 -0.16(-1.68%)
Oct 13, 2015 9.620 9.733 9.461 9.475 106,843 -0.22(-2.24%)
Oct 12, 2015 9.765 9.837 9.656 9.692 61,220 -0.09(-0.96%)
Oct 09, 2015 9.801 9.910 9.685 9.787 80,242 -0.05(-0.52%)
Oct 08, 2015 9.881 9.939 9.794 9.837 78,100 -0.04(-0.44%)
Oct 07, 2015 9.729 9.881 9.606 9.881 83,696 +0.21(+2.17%)
Oct 06, 2015 9.714 9.815 9.569 9.671 78,363 -0.07(-0.67%)
Oct 05, 2015 9.801 9.902 9.671 9.736 133,684 -0.01(-0.07%)
Oct 02, 2015 9.526 9.787 9.446 9.743 103,454 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.