Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.580 4.670 4.578 4.611 601,912 +0.06(+1.33%)
Dec 30, 2008 4.446 4.578 4.400 4.551 573,467 +0.26(+5.98%)
Dec 29, 2008 4.242 4.323 4.236 4.294 420,514 -0.00(-0.05%)
Dec 26, 2008 4.267 4.344 4.259 4.296 159,045 +0.04(+0.88%)
Dec 24, 2008 4.352 4.375 4.206 4.259 366,198 -0.16(-3.73%)
Dec 23, 2008 4.567 4.567 4.355 4.423 495,543 +0.00(+0.00%)
Dec 22, 2008 4.480 4.480 4.371 4.423 748,803 -0.10(-2.30%)
Dec 19, 2008 4.590 4.595 4.444 4.528 865,849 -0.06(-1.41%)
Dec 18, 2008 4.672 4.685 4.559 4.592 463,116 -0.05(-1.08%)
Dec 17, 2008 4.632 4.672 4.599 4.643 2,994,258 -0.02(-0.49%)
Dec 16, 2008 4.561 4.764 4.561 4.665 1,747,405 +0.24(+5.32%)
Dec 15, 2008 4.492 4.515 4.384 4.430 1,109,001 -0.20(-4.28%)
Dec 12, 2008 4.705 4.705 4.519 4.628 487,611 -0.13(-2.76%)
Dec 11, 2008 4.640 4.809 4.638 4.759 810,475 -0.05(-1.13%)
Dec 10, 2008 4.841 4.918 4.755 4.814 1,046,356 +0.04(+0.79%)
Dec 09, 2008 4.793 4.820 4.705 4.776 789,210 -0.10(-2.10%)
Dec 08, 2008 4.822 4.937 4.747 4.878 1,269,752 +0.32(+6.90%)
Dec 05, 2008 4.538 4.592 4.409 4.563 498,007 -0.02(-0.46%)
Dec 04, 2008 4.505 4.645 4.480 4.584 651,660 -0.09(-1.83%)
Dec 03, 2008 4.634 4.711 4.536 4.670 644,083 +0.03(+0.63%)
Dec 02, 2008 4.697 4.716 4.557 4.640 804,307 +0.09(+1.88%)
Dec 01, 2008 4.657 4.741 4.540 4.555 703,972 -0.28(-5.74%)
Nov 28, 2008 4.701 4.872 4.686 4.832 501,764 +0.10(+2.21%)
Nov 26, 2008 4.532 4.780 4.532 4.728 1,424,733 +0.07(+1.43%)
Nov 25, 2008 4.768 4.841 4.544 4.661 1,252,992 -0.10(-2.02%)
Nov 24, 2008 4.615 4.793 4.538 4.757 1,332,771 +0.12(+2.52%)
Nov 21, 2008 4.653 4.653 4.413 4.640 535,030 +0.09(+1.97%)
Nov 20, 2008 4.486 4.684 4.461 4.551 1,247,835 -0.32(-6.64%)
Nov 19, 2008 4.855 4.999 4.855 4.874 1,177,397 -0.09(-1.85%)
Nov 18, 2008 5.127 5.214 4.899 4.966 2,521,346 -0.34(-6.48%)
Nov 17, 2008 5.193 5.435 5.193 5.310 1,363,698 +0.01(+0.24%)
Nov 14, 2008 5.344 5.435 5.268 5.298 1,053,488 -0.14(-2.53%)
Nov 13, 2008 5.179 5.508 5.058 5.435 1,385,563 +0.14(+2.72%)
Nov 12, 2008 5.392 5.392 5.252 5.291 956,067 -0.19(-3.54%)
Nov 11, 2008 5.590 5.634 5.425 5.485 1,252,724 -0.29(-4.95%)
Nov 10, 2008 6.068 6.068 5.715 5.771 1,076,272 +0.01(+0.14%)
Nov 07, 2008 5.711 5.775 5.638 5.763 506,969 -0.01(-0.11%)
Nov 06, 2008 5.888 5.922 5.719 5.769 750,595 -0.11(-1.92%)
Nov 05, 2008 6.053 6.084 5.869 5.882 1,554,974 -0.05(-0.91%)
Nov 04, 2008 6.063 6.088 5.926 5.936 1,311,899 -0.02(-0.35%)
Nov 03, 2008 5.936 6.072 5.863 5.957 1,561,118 -0.19(-3.09%)
Oct 31, 2008 6.066 6.237 6.024 6.147 1,051,096 +0.02(+0.27%)
Oct 30, 2008 5.978 6.130 5.865 6.130 1,096,703 +0.28(+4.82%)
Oct 29, 2008 5.671 6.015 5.594 5.849 1,709,557 +0.06(+1.05%)
Oct 28, 2008 5.782 5.821 5.540 5.788 2,239,896 +0.02(+0.40%)
Oct 27, 2008 5.569 5.836 5.569 5.765 1,322,769 -0.12(-1.99%)
Oct 24, 2008 5.696 5.882 5.673 5.882 1,128,397 -0.11(-1.91%)
Oct 23, 2008 5.832 6.034 5.782 5.997 806,003 +0.25(+4.32%)
Oct 22, 2008 5.919 5.928 5.719 5.748 794,999 -0.25(-4.17%)
Oct 21, 2008 6.036 6.139 5.988 5.999 695,072 -0.04(-0.59%)
Oct 20, 2008 6.051 6.149 5.917 6.034 1,330,346 +0.16(+2.81%)
Oct 17, 2008 5.863 5.963 5.817 5.869 892,631 -0.06(-1.09%)
Oct 16, 2008 5.675 5.936 5.552 5.934 493,851 +0.21(+3.61%)
Oct 15, 2008 5.719 5.867 5.548 5.727 694,343 -0.29(-4.85%)
Oct 14, 2008 6.199 6.199 5.907 6.020 1,548,169 -0.04(-0.72%)
Oct 13, 2008 5.707 6.099 5.636 6.063 1,152,370 +0.53(+9.62%)
Oct 10, 2008 5.684 5.857 5.442 5.531 1,884,773 -0.35(-5.99%)
Oct 09, 2008 6.374 6.374 5.861 5.884 2,342,402 -0.46(-7.24%)
Oct 08, 2008 5.821 6.460 5.711 6.343 1,966,052 +0.45(+7.61%)
Oct 07, 2008 6.053 6.203 5.884 5.894 892,248 -0.14(-2.28%)
Oct 06, 2008 6.086 6.147 5.713 6.032 1,887,083 -0.16(-2.53%)
Oct 03, 2008 6.239 6.316 6.172 6.189 732,000 +0.05(+0.75%)
Oct 02, 2008 6.178 6.299 6.143 6.143 793,240 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.