Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.536 9.627 9.508 9.587 921,286 +0.05(+0.48%)
Dec 29, 2011 9.519 9.565 9.417 9.542 514,219 +0.01(+0.12%)
Dec 28, 2011 9.735 9.746 9.487 9.531 580,540 -0.15(-1.58%)
Dec 27, 2011 9.638 9.763 9.587 9.684 501,446 +0.12(+1.31%)
Dec 23, 2011 9.519 9.582 9.496 9.559 355,000 +0.05(+0.54%)
Dec 21, 2011 9.479 9.536 9.389 9.508 361,013 -0.07(-0.71%)
Dec 20, 2011 9.502 9.582 9.445 9.576 533,580 +0.28(+3.05%)
Dec 19, 2011 9.372 9.519 9.275 9.292 485,044 -0.22(-2.27%)
Dec 16, 2011 9.496 9.514 9.429 9.508 427,040 +0.05(+0.54%)
Dec 15, 2011 9.542 9.565 9.451 9.457 470,335 +0.15(+1.58%)
Dec 14, 2011 9.428 9.428 9.207 9.309 521,231 -0.10(-1.08%)
Dec 13, 2011 9.451 9.570 9.372 9.411 681,655 +0.13(+1.41%)
Dec 12, 2011 9.247 9.292 9.179 9.281 500,420 +0.02(+0.25%)
Dec 09, 2011 9.122 9.287 9.122 9.258 382,358 +0.10(+1.12%)
Dec 08, 2011 9.258 9.332 9.116 9.156 595,599 -0.21(-2.24%)
Dec 07, 2011 9.190 9.372 9.167 9.366 612,421 +0.12(+1.29%)
Dec 06, 2011 9.360 9.411 9.190 9.247 719,161 -0.16(-1.75%)
Dec 05, 2011 9.616 9.661 9.366 9.411 718,817 -0.19(-2.01%)
Dec 02, 2011 9.593 9.683 9.570 9.604 405,762 +0.03(+0.36%)
Dec 01, 2011 9.678 9.780 9.570 9.570 386,320 -0.16(-1.69%)
Nov 30, 2011 9.644 10.05 9.587 9.735 609,001 +0.31(+3.25%)
Nov 29, 2011 9.502 9.553 9.372 9.428 584,835 -0.21(-2.18%)
Nov 28, 2011 9.757 9.757 9.485 9.638 862,160 +0.20(+2.10%)
Nov 25, 2011 9.321 9.675 9.321 9.440 341,649 -0.16(-1.71%)
Nov 23, 2011 9.933 9.945 9.536 9.604 810,888 -0.40(-3.97%)
Nov 22, 2011 10.15 10.20 9.950 10.00 846,922 -0.20(-2.00%)
Nov 21, 2011 10.60 10.60 10.20 10.21 750,801 -0.52(-4.87%)
Nov 18, 2011 10.78 10.85 10.65 10.73 448,424 -0.02(-0.21%)
Nov 17, 2011 10.85 10.99 10.70 10.75 737,037 +0.05(+0.48%)
Nov 16, 2011 11.12 11.12 10.63 10.70 1,512,089 -0.52(-4.60%)
Nov 15, 2011 11.60 11.62 11.17 11.22 947,428 -0.62(-5.27%)
Nov 14, 2011 12.02 12.02 11.76 11.84 489,870 -0.28(-2.34%)
Nov 11, 2011 12.11 12.22 12.06 12.12 382,393 +0.15(+1.28%)
Nov 10, 2011 11.90 12.02 11.82 11.97 420,389 +0.32(+2.78%)
Nov 09, 2011 11.80 11.95 11.61 11.65 602,267 -0.49(-4.07%)
Nov 08, 2011 12.17 12.22 12.09 12.14 433,887 -0.18(-1.43%)
Nov 07, 2011 12.20 12.34 12.14 12.32 231,363 +0.14(+1.12%)
Nov 04, 2011 11.98 12.25 11.98 12.18 258,305 -0.11(-0.92%)
Nov 03, 2011 12.28 12.36 12.11 12.29 324,109 +0.05(+0.42%)
Nov 02, 2011 12.25 12.29 12.11 12.24 247,866 +0.16(+1.32%)
Nov 01, 2011 12.09 12.25 12.00 12.08 507,905 -0.42(-3.36%)
Oct 31, 2011 12.76 12.76 12.50 12.50 421,440 -0.40(-3.12%)
Oct 28, 2011 12.65 12.95 12.59 12.91 417,611 +0.15(+1.16%)
Oct 27, 2011 12.63 12.80 12.49 12.76 673,151 +0.57(+4.70%)
Oct 26, 2011 12.16 12.29 12.06 12.19 500,491 -0.20(-1.60%)
Oct 25, 2011 12.63 12.63 12.33 12.38 499,877 -0.26(-2.06%)
Oct 24, 2011 12.70 12.76 12.54 12.64 1,108,918 +0.37(+3.00%)
Oct 21, 2011 12.29 12.39 12.11 12.28 473,628 +0.09(+0.70%)
Oct 20, 2011 12.22 12.31 12.03 12.19 437,185 -0.02(-0.14%)
Oct 19, 2011 12.37 12.47 12.17 12.21 314,361 -0.19(-1.56%)
Oct 18, 2011 12.26 12.53 12.20 12.40 385,631 +0.20(+1.67%)
Oct 17, 2011 12.23 12.30 12.19 12.20 480,332 +0.19(+1.56%)
Oct 14, 2011 11.88 12.03 11.82 12.01 348,603 +0.19(+1.63%)
Oct 13, 2011 11.74 11.82 11.63 11.82 232,997 +0.02(+0.19%)
Oct 12, 2011 11.71 11.97 11.71 11.79 371,649 +0.15(+1.27%)
Oct 11, 2011 11.71 11.73 11.57 11.65 325,798 -0.07(-0.58%)
Oct 10, 2011 11.73 11.81 11.64 11.71 619,507 +0.57(+5.14%)
Oct 07, 2011 11.44 11.52 11.11 11.14 259,252 -0.29(-2.53%)
Oct 06, 2011 11.37 11.44 11.33 11.43 356,399 +0.18(+1.61%)
Oct 05, 2011 11.20 11.28 11.12 11.25 519,328 +0.21(+1.90%)
Oct 04, 2011 10.96 11.06 10.70 11.04 948,882 +0.19(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.