Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.850 4.850 4.850 12,828 +0.05(+1.04%)
Dec 30, 2020 4.740 4.850 4.740 4.800 12,828 +0.00(+0.00%)
Dec 29, 2020 4.880 4.880 4.800 4.800 5,152 -0.08(-1.64%)
Dec 28, 2020 5.000 5.000 4.880 4.880 13,978 +0.08(+1.67%)
Dec 24, 2020 4.900 4.940 4.800 4.800 10,400 -0.11(-2.24%)
Dec 23, 2020 4.910 5.020 4.910 4.910 12,188 -0.15(-2.96%)
Dec 22, 2020 4.990 5.100 4.990 5.060 12,507 +0.05(+1.00%)
Dec 21, 2020 5.010 5.060 4.931 5.010 15,406 -0.11(-2.15%)
Dec 18, 2020 4.960 5.120 4.960 5.120 15,400 +0.05(+0.99%)
Dec 17, 2020 5.010 5.070 5.000 5.070 6,627 +0.06(+1.20%)
Dec 16, 2020 5.010 5.010 4.900 5.010 3,641 -0.05(-0.99%)
Dec 15, 2020 4.950 5.060 4.950 5.060 9,705 +0.06(+1.20%)
Dec 14, 2020 4.930 5.000 4.890 5.000 19,485 +0.16(+3.31%)
Dec 11, 2020 4.710 4.840 4.710 4.840 4,400 +0.01(+0.31%)
Dec 10, 2020 4.900 4.930 4.790 4.825 13,959 -0.27(-5.39%)
Dec 09, 2020 4.970 5.140 4.970 5.100 29,142 +0.08(+1.59%)
Dec 08, 2020 4.840 5.040 4.840 5.020 33,351 +0.41(+8.89%)
Dec 07, 2020 4.630 4.680 4.560 4.610 13,365 -0.01(-0.22%)
Dec 04, 2020 4.520 4.630 4.500 4.620 8,000 +0.02(+0.43%)
Dec 03, 2020 4.620 4.630 4.540 4.600 13,477 -0.03(-0.65%)
Dec 02, 2020 4.620 4.680 4.580 4.630 11,389 -0.08(-1.70%)
Dec 01, 2020 4.710 4.750 4.680 4.710 7,736 +0.07(+1.51%)
Nov 30, 2020 4.490 4.640 4.380 4.640 25,296 -0.22(-4.53%)
Nov 27, 2020 4.900 4.900 4.749 4.860 3,000 +0.06(+1.25%)
Nov 25, 2020 4.820 4.860 4.740 4.800 10,500 -0.10(-2.04%)
Nov 24, 2020 5.000 5.010 4.770 4.900 23,692 -0.19(-3.73%)
Nov 23, 2020 4.880 5.120 4.880 5.090 28,134 +0.25(+5.17%)
Nov 20, 2020 4.650 4.840 4.650 4.840 12,700 +0.11(+2.33%)
Nov 19, 2020 4.820 4.820 4.650 4.730 17,968 -0.12(-2.47%)
Nov 18, 2020 4.780 4.950 4.780 4.850 20,507 +0.20(+4.30%)
Nov 17, 2020 4.700 4.780 4.630 4.650 48,773 +0.12(+2.65%)
Nov 16, 2020 4.520 4.740 4.520 4.530 82,491 +0.57(+14.39%)
Nov 13, 2020 4.050 4.050 3.960 3.960 400 +0.02(+0.51%)
Nov 12, 2020 3.920 4.040 3.920 3.940 6,908 +0.03(+0.77%)
Nov 11, 2020 3.920 3.990 3.890 3.910 8,657 +0.08(+2.01%)
Nov 10, 2020 3.892 3.892 3.780 3.833 11,220 -0.16(-3.98%)
Nov 09, 2020 4.139 4.139 3.960 3.992 13,921 +0.21(+5.59%)
Nov 06, 2020 3.740 3.840 3.620 3.781 3,200 -0.01(-0.24%)
Nov 05, 2020 3.770 3.900 3.770 3.790 8,965 -0.06(-1.56%)
Nov 04, 2020 3.740 3.850 3.740 3.850 3,247 -0.04(-1.03%)
Nov 03, 2020 3.800 3.920 3.800 3.890 2,806 +0.12(+3.18%)
Nov 02, 2020 3.730 3.820 3.730 3.770 4,145 -0.03(-0.79%)
Oct 30, 2020 3.850 3.850 3.530 3.800 16,500 +0.01(+0.26%)
Oct 29, 2020 3.750 3.860 3.750 3.790 6,185 -0.06(-1.69%)
Oct 28, 2020 3.930 3.952 3.853 3.855 5,185 -0.27(-6.43%)
Oct 27, 2020 4.100 4.190 4.020 4.120 5,345 +0.08(+1.98%)
Oct 26, 2020 4.130 4.130 4.020 4.040 2,583 +0.01(+0.25%)
Oct 23, 2020 4.100 4.100 4.030 4.030 3,000 -0.15(-3.59%)
Oct 22, 2020 4.140 4.190 4.140 4.180 2,933 +0.06(+1.46%)
Oct 21, 2020 4.120 4.165 4.091 4.120 9,071 -0.04(-1.08%)
Oct 20, 2020 4.120 4.210 4.120 4.165 3,462 +0.11(+2.59%)
Oct 19, 2020 4.100 4.170 4.060 4.060 19,894 +0.07(+1.75%)
Oct 16, 2020 3.933 4.000 3.933 3.990 2,900 +0.00(+0.00%)
Oct 15, 2020 3.920 3.990 3.880 3.990 7,355 +0.07(+1.89%)
Oct 14, 2020 3.942 3.960 3.905 3.916 2,782 -0.02(-0.61%)
Oct 13, 2020 3.910 3.940 3.870 3.940 4,556 +0.08(+2.07%)
Oct 12, 2020 3.980 3.980 3.850 3.860 6,218 -0.13(-3.26%)
Oct 09, 2020 4.000 4.010 3.910 3.990 9,000 +0.06(+1.53%)
Oct 08, 2020 3.845 3.930 3.845 3.930 1,083 +0.07(+1.81%)
Oct 07, 2020 3.790 3.930 3.790 3.860 5,734 -0.05(-1.28%)
Oct 06, 2020 3.880 3.980 3.880 3.910 4,334 -0.02(-0.51%)
Oct 05, 2020 3.920 4.000 3.860 3.930 6,725 +0.08(+2.08%)
Oct 02, 2020 3.940 3.980 3.850 3.850 20,100 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.