Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 4.155 4.172 4.018 4.118 424,727 -0.04(-0.90%)
Dec 28, 2007 4.109 4.292 4.080 4.155 401,574 +0.05(+1.32%)
Dec 27, 2007 4.226 4.281 4.085 4.101 226,103 -0.15(-3.52%)
Dec 26, 2007 4.126 4.259 4.085 4.251 266,684 +0.10(+2.51%)
Dec 24, 2007 4.105 4.209 4.105 4.147 139,653 -0.03(-0.70%)
Dec 21, 2007 4.143 4.213 4.101 4.176 235,852 +0.02(+0.50%)
Dec 20, 2007 4.134 4.217 4.072 4.155 302,757 +0.00(+0.00%)
Dec 19, 2007 4.035 4.230 4.035 4.155 307,763 +0.03(+0.81%)
Dec 18, 2007 4.109 4.172 3.972 4.122 465,688 +0.08(+2.06%)
Dec 17, 2007 4.159 4.259 4.039 4.039 704,813 -0.22(-5.17%)
Dec 14, 2007 4.259 4.330 4.184 4.259 322,492 -0.04(-0.97%)
Dec 13, 2007 4.188 4.305 4.188 4.301 218,043 +0.00(+0.10%)
Dec 12, 2007 4.280 4.434 4.201 4.296 566,046 +0.04(+0.98%)
Dec 11, 2007 4.417 4.508 4.217 4.255 574,471 -0.20(-4.48%)
Dec 10, 2007 4.562 4.566 4.425 4.454 368,459 -0.05(-1.20%)
Dec 07, 2007 4.504 4.554 4.400 4.508 271,230 +0.00(+0.09%)
Dec 06, 2007 4.529 4.540 4.396 4.504 611,772 -0.00(-0.09%)
Dec 05, 2007 4.363 4.546 4.296 4.508 976,140 +0.22(+5.14%)
Dec 04, 2007 4.043 4.413 4.022 4.288 1,755,416 +0.38(+9.79%)
Dec 03, 2007 3.956 4.109 3.864 3.906 578,199 -0.16(-3.89%)
Nov 30, 2007 4.010 4.072 3.906 4.064 484,821 +0.11(+2.84%)
Nov 29, 2007 3.997 4.051 3.823 3.952 386,595 -0.12(-2.86%)
Nov 28, 2007 3.823 4.072 3.760 4.068 508,045 +0.25(+6.41%)
Nov 27, 2007 3.852 3.902 3.657 3.823 560,029 -0.00(-0.11%)
Nov 26, 2007 3.819 4.026 3.819 3.827 701,300 +0.00(+0.11%)
Nov 23, 2007 3.860 3.864 3.781 3.823 329,230 -0.01(-0.32%)
Nov 21, 2007 3.943 3.989 3.744 3.835 979,752 -0.19(-4.65%)
Nov 20, 2007 4.155 4.233 3.947 4.022 885,914 -0.13(-3.10%)
Nov 19, 2007 4.321 4.321 4.047 4.151 754,391 -0.14(-3.20%)
Nov 16, 2007 4.409 4.409 4.084 4.288 860,380 -0.03(-0.77%)
Nov 15, 2007 4.363 4.425 4.201 4.321 605,467 -0.12(-2.62%)
Nov 14, 2007 4.641 4.778 4.429 4.438 618,239 -0.14(-3.09%)
Nov 13, 2007 4.566 4.733 4.558 4.579 598,535 +0.07(+1.57%)
Nov 12, 2007 4.737 4.737 4.483 4.508 851,504 -0.23(-4.82%)
Nov 09, 2007 4.463 5.003 4.463 4.737 1,007,708 +0.10(+2.24%)
Nov 08, 2007 4.990 5.107 4.400 4.633 1,576,842 -0.42(-8.31%)
Nov 07, 2007 5.024 5.298 4.999 5.053 962,422 -0.09(-1.70%)
Nov 06, 2007 5.194 5.294 4.990 5.140 1,379,015 -0.14(-2.60%)
Nov 05, 2007 5.530 5.530 5.198 5.277 831,695 -0.17(-3.20%)
Nov 02, 2007 5.427 5.609 5.302 5.452 893,592 +0.02(+0.46%)
Nov 01, 2007 5.593 5.731 5.389 5.427 1,088,290 -0.31(-5.36%)
Oct 31, 2007 5.597 5.755 5.443 5.734 1,209,105 +0.14(+2.45%)
Oct 30, 2007 5.443 5.688 5.335 5.597 2,455,513 +0.23(+4.26%)
Oct 29, 2007 5.144 5.493 5.144 5.368 1,355,429 +0.25(+4.96%)
Oct 26, 2007 5.202 5.327 5.019 5.115 1,472,393 -0.13(-2.53%)
Oct 25, 2007 4.986 5.605 4.916 5.248 6,600,260 +0.27(+5.34%)
Oct 24, 2007 4.247 4.982 4.238 4.982 3,266,797 +0.76(+18.13%)
Oct 23, 2007 4.163 4.363 4.155 4.217 655,573 +0.07(+1.81%)
Oct 22, 2007 3.852 4.209 3.848 4.143 1,002,132 +0.12(+3.00%)
Oct 19, 2007 4.313 4.317 4.001 4.022 706,594 -0.30(-6.92%)
Oct 18, 2007 4.292 4.355 4.242 4.321 377,845 +0.02(+0.58%)
Oct 17, 2007 4.363 4.446 4.217 4.296 571,822 +0.02(+0.39%)
Oct 16, 2007 4.375 4.434 4.209 4.280 588,427 -0.13(-2.92%)
Oct 15, 2007 4.616 4.716 4.363 4.409 972,530 -0.14(-3.11%)
Oct 12, 2007 4.479 4.550 4.400 4.550 769,805 +0.19(+4.29%)
Oct 11, 2007 4.267 4.791 4.242 4.363 3,651,863 +0.17(+4.17%)
Oct 10, 2007 4.193 4.342 4.188 4.188 518,875 -0.04(-0.89%)
Oct 09, 2007 4.097 4.305 4.097 4.226 462,078 +0.11(+2.73%)
Oct 08, 2007 4.205 4.205 4.051 4.114 466,651 -0.08(-1.98%)
Oct 05, 2007 4.159 4.321 4.072 4.197 1,160,009 +0.14(+3.38%)
Oct 04, 2007 4.030 4.130 3.947 4.060 645,465 +0.01(+0.21%)
Oct 03, 2007 4.114 4.321 3.989 4.051 1,483,945 -0.08(-1.91%)
Oct 02, 2007 4.213 4.213 4.093 4.130 747,989 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.