Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.43	18.43	18.43	0	+0.08(+0.41%)
Dec 29, 2016	18.37	18.37	18.36	18.36	544	+0.11(+0.61%)
Dec 15, 2016		18.25	18.25	18.25	0	-0.06(-0.33%)
Dec 13, 2016		18.31	18.31	18.31	0	+0.00(+0.00%)
Dec 12, 2016	18.30	18.31	18.30	18.31	788	-0.08(-0.46%)
Dec 07, 2016				18.39	1	+0.06(+0.33%)
Dec 05, 2016		18.33	18.33	18.33	0	+0.10(+0.54%)
Dec 01, 2016		18.23	18.23	18.23	0	-0.05(-0.29%)
Nov 30, 2016	18.29	18.29	18.29	18.29	11,826	+0.01(+0.07%)
Nov 25, 2016				18.27	26	-0.02(-0.08%)
Nov 21, 2016		18.29	18.29	18.29	0	-0.21(-1.15%)
Nov 10, 2016		18.50	18.50	18.50	0	-0.28(-1.50%)
Nov 07, 2016		18.78	18.78	18.78	0	-0.01(-0.04%)
Nov 02, 2016		18.79	18.79	18.79	0	+0.01(+0.04%)
Oct 31, 2016		18.78	18.78	18.78	0	-0.16(-0.83%)
Oct 25, 2016		18.94	18.94	18.94	0	+0.01(+0.05%)
Oct 24, 2016	18.94	18.94	18.93	18.93	1,195	+0.04(+0.23%)
Oct 14, 2016	18.89	18.89	18.89	18.89	263	-0.14(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Liberty Investment Grade Corp ETF (NY: FLCO )

Historical Prices