Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Main Street Capital Corp (NY: MAIN )

49.01 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.712	7.836	7.712	7.793	153,232	+0.05(+0.66%)
Dec 30, 2010	7.768	7.793	7.721	7.742	120,087	-0.03(-0.33%)
Dec 29, 2010	7.703	7.819	7.691	7.768	115,876	+0.12(+1.57%)
Dec 28, 2010	7.579	7.686	7.549	7.648	158,902	+0.06(+0.85%)
Dec 27, 2010	7.571	7.613	7.532	7.583	191,022	+0.03(+0.34%)
Dec 23, 2010	7.541	7.571	7.515	7.558	130,450	+0.01(+0.17%)
Dec 22, 2010	7.541	7.656	7.489	7.545	134,266	+0.05(+0.63%)
Dec 21, 2010	7.489	7.541	7.438	7.498	193,062	+0.05(+0.69%)
Dec 20, 2010	7.455	7.494	7.434	7.446	181,131	-0.01(-0.11%)
Dec 17, 2010	7.511	7.511	7.386	7.455	326,526	+0.01(+0.12%)
Dec 16, 2010	7.421	7.457	7.369	7.446	135,743	+0.03(+0.35%)
Dec 15, 2010	7.442	7.519	7.412	7.421	145,215	+0.00(+0.06%)
Dec 14, 2010	7.412	7.498	7.391	7.416	229,475	+0.00(+0.00%)
Dec 13, 2010	7.541	7.571	7.404	7.416	194,239	-0.11(-1.48%)
Dec 10, 2010	7.506	7.536	7.434	7.528	132,394	+0.06(+0.80%)
Dec 09, 2010	7.566	7.566	7.455	7.468	159,277	-0.03(-0.46%)
Dec 08, 2010	7.485	7.566	7.446	7.502	148,513	+0.06(+0.75%)
Dec 07, 2010	7.549	7.549	7.386	7.446	142,680	-0.01(-0.11%)
Dec 06, 2010	7.356	7.498	7.339	7.455	127,971	+0.10(+1.34%)
Dec 03, 2010	7.202	7.365	7.202	7.356	144,015	+0.10(+1.36%)
Dec 02, 2010	7.326	7.326	7.241	7.258	145,535	-0.05(-0.70%)
Dec 01, 2010	7.322	7.369	7.254	7.309	118,105	+0.01(+0.18%)
Nov 30, 2010	7.284	7.322	7.198	7.296	276,328	-0.03(-0.35%)
Nov 29, 2010	7.352	7.369	7.266	7.322	104,955	-0.04(-0.58%)
Nov 26, 2010	7.318	7.414	7.301	7.365	37,418	-0.01(-0.12%)
Nov 24, 2010	7.365	7.374	7.374	7.374	115,216	+0.06(+0.88%)
Nov 23, 2010	7.408	7.434	7.284	7.309	137,137	-0.15(-1.95%)
Nov 22, 2010	7.408	7.481	7.391	7.455	193,984	+0.05(+0.64%)
Nov 19, 2010	7.425	7.425	7.339	7.408	137,907	+0.00(+0.06%)
Nov 18, 2010	7.344	7.464	7.326	7.404	205,621	+0.12(+1.65%)
Nov 17, 2010	7.275	7.292	7.189	7.284	127,651	-0.02(-0.23%)
Nov 16, 2010	7.472	7.498	7.164	7.301	429,509	-0.18(-2.35%)
Nov 15, 2010	7.532	7.541	7.451	7.476	158,621	-0.06(-0.74%)
Nov 12, 2010	7.541	7.588	7.511	7.532	155,032	-0.02(-0.28%)
Nov 11, 2010	7.622	7.622	7.489	7.554	143,471	-0.02(-0.23%)
Nov 10, 2010	7.609	7.682	7.485	7.571	230,873	+0.00(+0.06%)
Nov 09, 2010	7.691	7.733	7.416	7.566	221,729	-0.09(-1.12%)
Nov 08, 2010	7.601	7.661	7.502	7.652	274,017	+0.04(+0.51%)
Nov 05, 2010	7.284	7.648	7.279	7.613	372,632	+0.33(+4.59%)
Nov 04, 2010	7.194	7.279	7.176	7.279	392,151	+0.08(+1.13%)
Nov 03, 2010	7.176	7.219	7.155	7.198	123,478	-0.01(-0.12%)
Nov 02, 2010	7.155	7.206	7.091	7.206	181,394	+0.14(+2.00%)
Nov 01, 2010	7.219	7.219	7.027	7.065	333,642	-0.13(-1.79%)
Oct 29, 2010	7.138	7.198	7.117	7.194	155,078	+0.06(+0.84%)
Oct 28, 2010	7.164	7.176	7.121	7.134	137,001	+0.00(+0.00%)
Oct 27, 2010	7.091	7.176	7.069	7.134	214,325	-0.02(-0.24%)
Oct 25, 2010	7.164	7.198	7.074	7.151	151,724	+0.04(+0.60%)
Oct 22, 2010	7.194	7.194	7.074	7.108	145,103	-0.04(-0.60%)
Oct 21, 2010	7.176	7.198	7.117	7.151	204,536	+0.01(+0.18%)
Oct 20, 2010	6.979	7.176	6.979	7.138	375,792	+0.23(+3.29%)
Oct 19, 2010	7.069	7.146	6.855	6.911	396,945	-0.27(-3.70%)
Oct 18, 2010	7.155	7.219	7.117	7.176	260,429	+0.04(+0.60%)
Oct 15, 2010	7.117	7.155	7.048	7.134	236,458	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Main Street Capital Corp (NY: MAIN )

Historical Prices