Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teekay Tankers Ltd (NY: TNK )

70.86 -0.16 (-0.23%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	87.69	93.98	87.28	89.93	37,913	+1.55(+1.76%)
Dec 28, 2007	85.85	89.32	84.82	88.38	53,377	+3.56(+4.19%)
Dec 27, 2007	88.67	89.12	84.82	84.82	27,764	-3.68(-4.16%)
Dec 26, 2007	90.34	90.34	86.79	88.50	25,318	-1.84(-2.04%)
Dec 24, 2007	87.69	90.34	87.11	90.34	17,539	+3.27(+3.76%)
Dec 21, 2007	86.26	87.48	84.37	87.07	61,693	+0.82(+0.95%)
Dec 20, 2007	89.08	89.32	84.42	86.26	49,511	-2.66(-2.99%)
Dec 19, 2007	91.98	95.37	86.62	88.91	120,378	-1.84(-2.03%)
Dec 18, 2007	84.54	98.07	81.76	90.75	218,252	+4.09(+4.72%)
Dec 17, 2007	84.99	87.89	84.42	86.66	132,952	+1.64(+1.92%)
Dec 14, 2007	82.13	85.23	80.74	85.03	158,495	+3.23(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teekay Tankers Ltd (NY: TNK )

Historical Prices