Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.660 4.712 4.643 4.695 202,648 +0.03(+0.75%)
Dec 30, 2019 4.666 4.685 4.648 4.660 166,068 +0.01(+0.19%)
Dec 27, 2019 4.654 4.662 4.643 4.651 798,874 +0.00(+0.06%)
Dec 26, 2019 4.660 4.663 4.643 4.648 240,157 -0.01(-0.23%)
Dec 24, 2019 4.654 4.683 4.648 4.659 152,158 +0.02(+0.35%)
Dec 23, 2019 4.672 4.689 4.643 4.643 260,030 -0.03(-0.74%)
Dec 20, 2019 4.648 4.710 4.648 4.677 237,284 +0.01(+0.12%)
Dec 19, 2019 4.660 4.692 4.660 4.672 185,528 +0.00(+0.00%)
Dec 18, 2019 4.706 4.712 4.654 4.672 130,232 -0.01(-0.12%)
Dec 17, 2019 4.706 4.712 4.654 4.677 238,120 +0.00(+0.00%)
Dec 16, 2019 4.648 4.701 4.643 4.677 173,112 +0.04(+0.88%)
Dec 13, 2019 4.643 4.648 4.619 4.637 104,253 +0.02(+0.54%)
Dec 12, 2019 4.698 4.698 4.600 4.612 251,127 -0.05(-0.99%)
Dec 11, 2019 4.767 4.767 4.658 4.658 139,565 -0.07(-1.46%)
Dec 10, 2019 4.796 4.813 4.715 4.727 186,679 -0.06(-1.20%)
Dec 09, 2019 4.830 4.833 4.773 4.784 161,508 -0.05(-0.95%)
Dec 06, 2019 4.784 4.830 4.773 4.830 98,950 +0.02(+0.48%)
Dec 05, 2019 4.859 4.888 4.727 4.807 438,000 -0.05(-1.07%)
Dec 04, 2019 4.779 4.945 4.767 4.859 187,644 +0.08(+1.68%)
Dec 03, 2019 4.796 4.796 4.698 4.779 239,069 -0.01(-0.12%)
Dec 02, 2019 4.796 4.796 4.779 4.784 150,829 +0.00(+0.00%)
Nov 29, 2019 4.796 4.796 4.779 4.784 35,650 +0.00(+0.00%)
Nov 27, 2019 4.784 4.790 4.779 4.784 160,512 +0.00(+0.00%)
Nov 26, 2019 4.802 4.813 4.784 4.784 117,918 -0.02(-0.36%)
Nov 25, 2019 4.807 4.871 4.802 4.802 120,796 -0.01(-0.12%)
Nov 22, 2019 4.871 4.871 4.807 4.807 63,822 -0.04(-0.83%)
Nov 21, 2019 4.830 4.848 4.802 4.848 148,584 +0.05(+0.96%)
Nov 20, 2019 4.848 4.848 4.802 4.802 80,031 -0.03(-0.60%)
Nov 19, 2019 4.830 4.836 4.799 4.830 187,877 +0.03(+0.60%)
Nov 18, 2019 4.922 4.963 4.802 4.802 284,412 -0.12(-2.41%)
Nov 15, 2019 4.733 4.945 4.715 4.920 925,684 -0.17(-3.32%)
Nov 14, 2019 5.147 5.147 5.066 5.089 132,689 -0.00(-0.08%)
Nov 13, 2019 5.076 5.133 5.076 5.093 55,986 +0.02(+0.34%)
Nov 12, 2019 5.076 5.105 5.076 5.076 36,827 -0.02(-0.45%)
Nov 11, 2019 5.042 5.116 5.042 5.099 74,992 +0.03(+0.68%)
Nov 08, 2019 5.076 5.095 5.059 5.065 26,826 -0.01(-0.22%)
Nov 07, 2019 5.076 5.076 5.042 5.076 58,797 +0.03(+0.68%)
Nov 06, 2019 5.053 5.098 5.042 5.042 40,858 -0.01(-0.23%)
Nov 05, 2019 5.127 5.127 5.025 5.053 204,266 -0.07(-1.34%)
Nov 04, 2019 5.110 5.163 5.099 5.122 204,973 +0.03(+0.67%)
Nov 01, 2019 5.127 5.150 5.087 5.087 125,715 -0.05(-0.89%)
Oct 31, 2019 5.110 5.173 5.087 5.133 157,783 +0.04(+0.78%)
Oct 30, 2019 5.133 5.190 5.093 5.093 172,926 -0.03(-0.67%)
Oct 29, 2019 5.156 5.184 5.110 5.127 361,653 +0.04(+0.78%)
Oct 28, 2019 5.042 5.162 5.019 5.087 569,481 +0.10(+1.94%)
Oct 25, 2019 4.973 5.002 4.956 4.990 102,922 +0.03(+0.57%)
Oct 24, 2019 4.990 5.033 4.956 4.962 147,927 -0.01(-0.23%)
Oct 23, 2019 4.825 5.070 4.808 4.973 788,754 +0.13(+2.59%)
Oct 22, 2019 4.916 4.922 4.819 4.848 112,450 -0.07(-1.39%)
Oct 21, 2019 4.905 4.933 4.905 4.916 54,077 +0.00(+0.00%)
Oct 18, 2019 4.945 4.954 4.854 4.916 110,987 -0.05(-1.03%)
Oct 17, 2019 5.065 5.066 4.916 4.968 121,600 -0.03(-0.68%)
Oct 16, 2019 5.019 5.047 5.002 5.002 50,473 -0.03(-0.68%)
Oct 15, 2019 5.053 5.099 5.025 5.036 36,874 -0.03(-0.67%)
Oct 14, 2019 5.076 5.127 5.070 5.070 41,710 +0.04(+0.71%)
Oct 11, 2019 5.023 5.051 5.012 5.034 61,875 -0.01(-0.28%)
Oct 10, 2019 5.029 5.057 5.029 5.049 41,108 +0.02(+0.39%)
Oct 09, 2019 5.074 5.078 5.015 5.029 54,655 -0.00(-0.06%)
Oct 08, 2019 5.034 5.091 5.006 5.032 127,671 -0.07(-1.28%)
Oct 07, 2019 5.029 5.142 5.006 5.097 175,209 +0.06(+1.24%)
Oct 04, 2019 5.017 5.034 4.955 5.034 159,461 +0.01(+0.11%)
Oct 03, 2019 4.927 5.034 4.927 5.029 67,295 +0.07(+1.37%)
Oct 02, 2019 5.023 5.034 4.933 4.961 77,172 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.