Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.380 -0.070 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.260 6.284 6.158 6.224 275,011 -0.05(-0.76%)
Dec 28, 2018 6.206 6.284 6.206 6.272 144,593 +0.07(+1.16%)
Dec 27, 2018 6.158 6.230 6.152 6.200 66,373 +0.04(+0.68%)
Dec 26, 2018 6.122 6.165 6.122 6.158 159,511 +0.04(+0.59%)
Dec 24, 2018 6.122 6.224 6.116 6.122 83,721 +0.01(+0.10%)
Dec 21, 2018 6.164 6.212 6.116 6.116 232,650 -0.07(-1.07%)
Dec 20, 2018 6.116 6.224 6.104 6.182 498,131 +0.08(+1.29%)
Dec 19, 2018 6.109 6.157 6.091 6.103 113,310 +0.00(+0.00%)
Dec 18, 2018 6.103 6.145 6.073 6.103 85,307 +0.00(+0.00%)
Dec 17, 2018 6.115 6.157 6.103 6.103 147,888 -0.02(-0.39%)
Dec 14, 2018 6.139 6.169 6.103 6.127 77,851 -0.04(-0.68%)
Dec 13, 2018 6.169 6.185 6.163 6.169 111,697 -0.01(-0.10%)
Dec 12, 2018 6.163 6.187 6.163 6.175 98,119 +0.01(+0.19%)
Dec 11, 2018 6.216 6.216 6.151 6.163 104,124 +0.01(+0.10%)
Dec 10, 2018 6.133 6.169 6.133 6.157 187,141 -0.01(-0.19%)
Dec 07, 2018 6.127 6.187 6.127 6.169 126,004 +0.04(+0.68%)
Dec 06, 2018 6.115 6.151 6.032 6.127 116,298 -0.08(-1.34%)
Dec 04, 2018 6.145 6.222 6.145 6.210 163,588 +0.04(+0.58%)
Dec 03, 2018 6.204 6.204 6.162 6.175 114,026 +0.07(+1.17%)
Nov 30, 2018 6.127 6.151 6.073 6.103 226,338 -0.04(-0.58%)
Nov 29, 2018 6.109 6.157 6.097 6.139 138,601 +0.03(+0.49%)
Nov 28, 2018 6.061 6.181 6.061 6.109 165,965 +0.05(+0.79%)
Nov 27, 2018 6.085 6.115 6.049 6.061 158,254 -0.05(-0.78%)
Nov 26, 2018 6.127 6.139 6.103 6.109 105,312 -0.01(-0.19%)
Nov 23, 2018 6.097 6.163 6.097 6.121 35,905 +0.00(+0.00%)
Nov 21, 2018 6.121 6.121 6.121 0 +0.02(+0.26%)
Nov 20, 2018 6.082 6.131 6.082 6.105 108,451 -0.04(-0.67%)
Nov 19, 2018 6.117 6.159 6.117 6.147 64,113 -0.02(-0.29%)
Nov 16, 2018 6.147 6.173 6.147 6.164 72,178 +0.01(+0.10%)
Nov 15, 2018 6.153 6.164 6.135 6.158 87,467 -0.02(-0.29%)
Nov 14, 2018 6.182 6.200 6.176 6.176 62,754 -0.01(-0.19%)
Nov 13, 2018 6.182 6.206 6.176 6.188 231,948 -0.02(-0.29%)
Nov 12, 2018 6.241 6.241 6.170 6.206 145,647 -0.03(-0.47%)
Nov 09, 2018 6.218 6.235 6.194 6.235 190,672 +0.01(+0.19%)
Nov 08, 2018 6.224 6.253 6.218 6.224 139,232 +0.02(+0.29%)
Nov 07, 2018 6.212 6.224 6.176 6.206 79,546 +0.04(+0.67%)
Nov 06, 2018 6.170 6.176 6.147 6.164 165,147 -0.01(-0.19%)
Nov 05, 2018 6.176 6.195 6.151 6.176 105,317 +0.03(+0.48%)
Nov 02, 2018 6.135 6.164 6.135 6.147 53,077 +0.01(+0.19%)
Nov 01, 2018 6.111 6.135 6.099 6.135 32,544 +0.04(+0.68%)
Oct 31, 2018 6.076 6.099 6.076 6.093 129,070 +0.04(+0.59%)
Oct 30, 2018 6.070 6.093 6.046 6.058 138,353 -0.04(-0.68%)
Oct 29, 2018 6.194 6.194 6.034 6.099 108,250 -0.04(-0.58%)
Oct 26, 2018 6.117 6.150 6.105 6.135 149,089 +0.01(+0.10%)
Oct 25, 2018 6.087 6.188 6.087 6.129 157,564 +0.02(+0.29%)
Oct 24, 2018 6.135 6.188 6.111 6.111 141,291 -0.07(-1.05%)
Oct 23, 2018 6.194 6.219 6.141 6.176 96,948 -0.05(-0.76%)
Oct 22, 2018 6.295 6.295 6.200 6.224 168,396 -0.06(-0.94%)
Oct 19, 2018 6.277 6.283 6.247 6.283 70,149 +0.00(+0.00%)
Oct 18, 2018 6.289 6.295 6.259 6.283 65,864 -0.01(-0.13%)
Oct 17, 2018 6.267 6.308 6.267 6.291 91,348 -0.01(-0.09%)
Oct 16, 2018 6.261 6.297 6.214 6.297 608,288 +0.07(+1.13%)
Oct 15, 2018 6.156 6.238 6.120 6.226 63,571 +0.02(+0.28%)
Oct 12, 2018 6.197 6.220 6.161 6.208 88,020 +0.06(+1.05%)
Oct 11, 2018 6.173 6.185 6.114 6.144 108,630 -0.02(-0.38%)
Oct 10, 2018 6.226 6.226 6.161 6.167 83,511 -0.05(-0.76%)
Oct 09, 2018 6.214 6.273 6.197 6.214 162,089 -0.01(-0.19%)
Oct 08, 2018 6.185 6.226 6.179 6.226 51,502 -0.01(-0.09%)
Oct 05, 2018 6.232 6.261 6.220 6.232 170,421 -0.04(-0.56%)
Oct 04, 2018 6.367 6.367 6.250 6.267 117,759 -0.11(-1.66%)
Oct 03, 2018 6.414 6.434 6.361 6.373 89,302 -0.03(-0.46%)
Oct 02, 2018 6.455 6.461 6.396 6.402 99,646 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.