Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.780 -0.030 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.780 7.050 7.050 7.050 56,600 +0.23(+3.37%)
Dec 30, 2015 7.110 7.210 6.810 6.820 55,048 -0.40(-5.54%)
Dec 29, 2015 7.150 7.360 7.000 7.220 56,008 +0.17(+2.41%)
Dec 28, 2015 7.190 7.200 6.940 7.050 63,586 -0.30(-4.08%)
Dec 24, 2015 7.490 7.350 7.350 7.350 21,100 -0.13(-1.74%)
Dec 23, 2015 6.900 7.490 6.870 7.480 145,539 +0.63(+9.20%)
Dec 22, 2015 6.900 7.140 6.650 6.850 125,486 +0.09(+1.33%)
Dec 21, 2015 7.010 7.010 6.570 6.760 131,904 -0.25(-3.57%)
Dec 18, 2015 7.240 7.500 6.990 7.010 201,194 -0.33(-4.50%)
Dec 17, 2015 7.830 7.930 7.220 7.340 85,242 -0.51(-6.50%)
Dec 16, 2015 8.060 8.060 7.610 7.850 109,018 -0.21(-2.61%)
Dec 15, 2015 7.960 8.060 7.780 8.060 153,545 +0.20(+2.54%)
Dec 14, 2015 7.880 8.050 7.780 7.860 134,340 -0.10(-1.26%)
Dec 11, 2015 7.750 8.020 7.750 7.960 152,697 -0.28(-3.40%)
Dec 10, 2015 8.100 8.390 7.780 8.240 96,674 +0.17(+2.11%)
Dec 09, 2015 8.460 8.560 8.020 8.070 62,131 -0.39(-4.61%)
Dec 08, 2015 8.310 8.620 8.249 8.460 155,319 +0.04(+0.48%)
Dec 07, 2015 9.150 9.150 8.330 8.420 74,227 -0.85(-9.17%)
Dec 04, 2015 9.600 9.600 9.100 9.270 86,683 -0.50(-5.12%)
Dec 03, 2015 9.900 10.06 9.720 9.770 59,699 -0.17(-1.71%)
Dec 02, 2015 10.02 10.21 9.890 9.940 183,794 -0.14(-1.39%)
Dec 01, 2015 9.990 10.13 9.890 10.08 101,685 +0.11(+1.10%)
Nov 30, 2015 9.710 10.02 9.610 9.970 83,184 +0.36(+3.75%)
Nov 27, 2015 9.630 9.800 9.220 9.610 15,481 -0.12(-1.23%)
Nov 25, 2015 9.480 9.730 9.730 9.730 28,200 +0.19(+1.99%)
Nov 24, 2015 9.640 9.860 9.440 9.540 55,101 +0.00(+0.00%)
Nov 23, 2015 9.200 9.800 9.100 9.540 51,447 +0.34(+3.70%)
Nov 20, 2015 9.350 9.380 9.120 9.200 129,797 -0.09(-0.97%)
Nov 19, 2015 9.650 9.800 9.140 9.290 65,136 -0.50(-5.11%)
Nov 18, 2015 9.760 9.900 9.450 9.790 99,079 +0.01(+0.10%)
Nov 17, 2015 9.900 9.900 9.640 9.780 54,186 -0.22(-2.20%)
Nov 16, 2015 9.830 10.13 9.800 10.00 39,263 +0.13(+1.32%)
Nov 13, 2015 9.670 10.00 9.490 9.870 53,031 +0.10(+1.02%)
Nov 12, 2015 9.900 10.21 9.710 9.770 81,203 -0.33(-3.27%)
Nov 11, 2015 10.68 10.92 9.940 10.10 50,317 -0.53(-4.99%)
Nov 10, 2015 10.09 10.68 9.910 10.63 73,543 +0.34(+3.30%)
Nov 09, 2015 10.99 11.00 10.14 10.29 69,269 -0.55(-5.07%)
Nov 06, 2015 10.67 10.99 10.44 10.84 63,041 +0.08(+0.74%)
Nov 05, 2015 10.70 10.99 10.44 10.76 50,073 -0.04(-0.37%)
Nov 04, 2015 10.85 11.09 10.14 10.80 95,774 -0.20(-1.82%)
Nov 03, 2015 10.94 11.36 10.81 11.00 89,490 +0.07(+0.64%)
Nov 02, 2015 10.25 11.35 10.14 10.93 118,163 +0.54(+5.20%)
Oct 30, 2015 10.41 10.66 10.00 10.39 92,374 +0.02(+0.19%)
Oct 29, 2015 10.39 10.95 10.14 10.37 74,202 -0.23(-2.17%)
Oct 28, 2015 10.76 10.76 9.840 10.60 128,746 +0.83(+8.50%)
Oct 27, 2015 10.02 10.10 9.590 9.770 107,601 -0.32(-3.17%)
Oct 26, 2015 10.25 10.37 9.980 10.09 110,181 -0.20(-1.94%)
Oct 23, 2015 11.29 11.53 10.25 10.29 192,272 -0.94(-8.37%)
Oct 22, 2015 10.93 11.25 10.83 11.23 47,128 +0.42(+3.89%)
Oct 21, 2015 10.50 11.09 10.33 10.81 60,321 +0.34(+3.25%)
Oct 20, 2015 10.56 11.00 10.46 10.47 52,086 +0.00(+0.00%)
Oct 19, 2015 10.57 10.76 10.23 10.47 44,231 -0.22(-2.06%)
Oct 16, 2015 10.94 10.94 10.46 10.69 38,555 -0.18(-1.66%)
Oct 15, 2015 10.25 10.94 10.15 10.87 36,455 +0.51(+4.92%)
Oct 14, 2015 10.25 10.46 10.20 10.36 52,077 +0.09(+0.88%)
Oct 13, 2015 10.29 10.67 10.20 10.27 39,278 -0.22(-2.10%)
Oct 12, 2015 10.83 10.83 10.21 10.49 55,045 -0.44(-4.03%)
Oct 09, 2015 10.98 11.00 10.64 10.93 66,108 +0.06(+0.55%)
Oct 08, 2015 10.90 11.32 10.48 10.87 76,305 -0.14(-1.27%)
Oct 07, 2015 11.25 11.25 10.62 11.01 103,085 -0.09(-0.81%)
Oct 06, 2015 10.78 11.46 10.78 11.10 152,281 +0.32(+2.97%)
Oct 05, 2015 10.14 10.80 10.05 10.78 90,640 +0.73(+7.26%)
Oct 02, 2015 9.990 10.24 9.880 10.05 168,411 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.