Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2023					0	+0.00(+0.00%)
Oct 13, 2023	26.03	26.30	25.84	26.23	1,591,016	+0.09(+0.34%)
Oct 12, 2023	27.21	27.30	26.03	26.14	1,805,302	-1.17(-4.28%)
Oct 11, 2023	26.72	29.41	26.53	27.31	9,189,845	+0.61(+2.28%)
Oct 10, 2023	26.35	27.03	26.28	26.70	1,187,977	+0.54(+2.06%)
Oct 09, 2023	25.90	26.36	25.82	26.16	1,054,464	-0.12(-0.46%)
Oct 06, 2023	25.83	26.41	25.65	26.28	988,914	+0.29(+1.12%)
Oct 05, 2023	26.21	26.52	25.92	25.99	1,062,542	-0.38(-1.44%)
Oct 04, 2023	26.03	26.43	25.97	26.37	935,678	+0.39(+1.50%)
Oct 03, 2023	26.69	26.86	25.95	25.98	1,042,008	-1.03(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NCR Corp (NY: NCR )

Historical Prices