Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 29, 2016	0.3700	0.3700	0.3700	0.3700	3,000	+0.01(+2.78%)
Dec 28, 2016	0.3600	0.3600	0.3600	0.3600	28,500	+0.02(+4.35%)
Dec 23, 2016		0.3450	0.3450	0.3450	0	-0.06(-13.75%)
Dec 16, 2016		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 15, 2016	0.4000	0.4000	0.3980	0.4000	22,500	-0.01(-2.91%)
Dec 14, 2016	0.4120	0.4120	0.4120	0.4120	15,000	-0.00(-0.72%)
Dec 13, 2016	0.4250	0.4250	0.4100	0.4150	18,600	-0.01(-2.35%)
Dec 06, 2016		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Dec 05, 2016	0.4450	0.4450	0.4300	0.4300	3,302	-0.02(-4.87%)
Dec 01, 2016		0.4520	0.4520	0.4520	0	+0.04(+10.24%)
Nov 30, 2016	0.4100	0.4100	0.4100	0.4100	450	+0.02(+5.13%)
Nov 23, 2016		0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Nov 09, 2016		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Nov 04, 2016		0.3900	0.3900	0.3900	0	+0.01(+2.09%)
Oct 27, 2016		0.3820	0.3820	0.3820	0	+0.05(+15.76%)
Oct 17, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Oct 13, 2016		0.3500	0.3500	0.3500	0	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pilbara Minerals Ltd (OP: PILBF )

Historical Prices