Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3524 0.3524 0.3524 0.3524 7,500 -0.10(-21.69%)
Dec 28, 2018 0.4547 0.4547 0.4435 0.4500 9,000 +0.02(+4.65%)
Dec 27, 2018 0.4270 0.4490 0.4270 0.4300 12,701 +0.01(+1.39%)
Dec 26, 2018 0.4570 0.4570 0.4241 0.4241 20,700 -0.01(-2.51%)
Dec 24, 2018 0.4280 0.4350 0.4280 0.4350 2,300 +0.00(+0.62%)
Dec 21, 2018 0.4342 0.4342 0.3980 0.4323 19,500 -0.01(-1.75%)
Dec 20, 2018 0.4769 0.4769 0.4399 0.4400 35,350 -0.05(-11.11%)
Dec 19, 2018 0.5000 0.5050 0.4950 0.4950 16,422 -0.01(-2.37%)
Dec 18, 2018 0.5360 0.5360 0.5070 0.5070 23,300 -0.05(-8.27%)
Dec 17, 2018 0.5500 0.5527 0.5280 0.5527 4,814 +0.03(+5.28%)
Dec 14, 2018 0.5435 0.5435 0.5250 0.5250 20,000 -0.03(-4.55%)
Dec 13, 2018 0.5435 0.5500 0.5333 0.5500 56,500 +0.01(+1.20%)
Dec 12, 2018 0.5572 0.5572 0.5435 0.5435 5,400 +0.00(+0.00%)
Dec 11, 2018 0.5583 0.5583 0.5435 0.5435 4,000 +0.00(+0.00%)
Dec 10, 2018 0.5435 0.5435 0.5435 0.5435 2,300 -0.00(-0.09%)
Dec 07, 2018 0.5611 0.5698 0.5440 0.5440 5,200 -0.02(-2.86%)
Dec 06, 2018 0.5795 0.5795 0.5600 0.5600 7,277 -0.06(-9.68%)
Dec 04, 2018 0.6460 0.6460 0.6200 0.6200 300 +0.02(+2.67%)
Dec 03, 2018 0.6110 0.6110 0.6012 0.6039 4,400 +0.01(+0.97%)
Nov 30, 2018 0.5981 0.5981 0.5981 0.5981 1,300 -0.04(-5.81%)
Nov 29, 2018 0.6161 0.6350 0.6161 0.6350 5,000 +0.04(+5.83%)
Nov 28, 2018 0.5950 0.6104 0.5950 0.6000 27,881 +0.01(+0.84%)
Nov 27, 2018 0.6000 0.6000 0.5900 0.5950 5,600 +0.02(+2.59%)
Nov 26, 2018 0.6120 0.6120 0.5800 0.5800 3,300 +0.00(+0.00%)
Nov 20, 2018 0.5800 0.5800 0.5800 0 -0.01(-2.04%)
Nov 19, 2018 0.6023 0.6023 0.5921 0.5921 38,800 -0.00(-0.49%)
Nov 16, 2018 0.6296 0.6296 0.5950 0.5950 16,600 -0.02(-2.54%)
Nov 15, 2018 0.6100 0.6150 0.6100 0.6105 34,200 +0.03(+5.02%)
Nov 14, 2018 0.6181 0.6181 0.5790 0.5813 10,281 -0.03(-4.70%)
Nov 13, 2018 0.6181 0.6181 0.6100 0.6100 5,400 -0.01(-1.61%)
Nov 12, 2018 0.6200 0.6200 0.6090 0.6200 3,800 +0.00(+0.00%)
Nov 09, 2018 0.6200 0.6200 0.6200 55 +0.00(+0.00%)
Nov 08, 2018 0.6225 0.6400 0.6050 0.6200 14,072 -0.03(-4.47%)
Nov 07, 2018 0.6150 0.6490 0.6150 0.6490 9,715 +0.06(+10.30%)
Nov 05, 2018 0.5884 0.5884 0.5884 0 -0.02(-2.89%)
Nov 02, 2018 0.6000 0.6200 0.6000 0.6059 40,800 +0.03(+4.57%)
Oct 31, 2018 0.5794 0.5794 0.5794 0 +0.06(+10.76%)
Oct 30, 2018 0.5628 0.5628 0.5231 0.5231 15,150 -0.02(-3.13%)
Oct 29, 2018 0.5420 0.5420 0.5200 0.5400 13,800 -0.01(-0.92%)
Oct 26, 2018 0.5200 0.5450 0.5200 0.5450 13,000 +0.02(+2.83%)
Oct 25, 2018 0.5445 0.5445 0.5300 0.5300 3,000 -0.03(-4.50%)
Oct 24, 2018 0.5739 0.5739 0.5550 0.5550 1,200 -0.00(-0.54%)
Oct 23, 2018 0.5600 0.5630 0.5580 0.5580 7,359 -0.02(-3.02%)
Oct 22, 2018 0.5690 0.5764 0.5690 0.5754 26,182 +0.03(+5.77%)
Oct 19, 2018 0.5764 0.5764 0.5440 0.5440 13,500 -0.00(-0.04%)
Oct 18, 2018 0.5580 0.5645 0.5440 0.5442 13,911 -0.02(-3.85%)
Oct 17, 2018 0.5640 0.5660 0.5640 0.5660 11,000 -0.02(-2.75%)
Oct 16, 2018 0.5500 0.5820 0.5480 0.5820 154,240 +0.02(+3.74%)
Oct 15, 2018 0.5595 0.5610 0.5590 0.5610 114,690 -0.02(-4.10%)
Oct 12, 2018 0.5590 0.5930 0.5590 0.5850 2,000 +0.01(+1.74%)
Oct 11, 2018 0.5724 0.5998 0.5724 0.5750 13,300 -0.02(-2.54%)
Oct 10, 2018 0.6060 0.6060 0.5724 0.5900 28,596 +0.00(+0.00%)
Oct 09, 2018 0.5900 0.5900 0.5900 0.5900 3,000 +0.01(+1.72%)
Oct 08, 2018 0.6004 0.6004 0.5624 0.5800 14,205 -0.04(-6.45%)
Oct 05, 2018 0.6200 0.6200 0.6200 0.6200 1,700 +0.01(+1.64%)
Oct 04, 2018 0.6100 0.6100 0.6100 0.6100 1,149 +0.00(+0.71%)
Oct 03, 2018 0.6437 0.6440 0.6057 0.6057 13,603 -0.04(-5.65%)
Oct 02, 2018 0.6630 0.6630 0.6420 0.6420 9,051 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.