Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP: PILBF )

2.650 +0.090 (+3.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.400 2.400 2.350 2.390 121,866 -0.02(-0.83%)
Dec 30, 2021 2.420 2.420 2.350 2.410 240,911 +0.06(+2.73%)
Dec 29, 2021 2.240 2.350 2.240 2.346 278,026 +0.12(+5.20%)
Dec 28, 2021 2.230 2.240 2.210 2.230 208,408 +0.02(+0.90%)
Dec 27, 2021 2.160 2.210 2.100 2.210 243,238 +0.12(+5.74%)
Dec 23, 2021 1.960 2.090 1.960 2.090 149,348 +0.12(+6.06%)
Dec 22, 2021 2.000 2.020 1.910 1.970 91,594 +0.13(+7.21%)
Dec 21, 2021 1.840 1.850 1.780 1.838 242,019 -0.12(-6.06%)
Dec 20, 2021 2.030 2.030 1.920 1.956 205,903 -0.06(-3.14%)
Dec 17, 2021 1.985 2.020 1.965 2.020 173,956 +0.08(+4.12%)
Dec 16, 2021 1.980 1.980 1.910 1.940 108,842 -0.02(-1.02%)
Dec 15, 2021 1.990 1.990 1.860 1.960 63,720 +0.02(+1.03%)
Dec 14, 2021 1.920 1.960 1.915 1.940 123,777 +0.04(+2.11%)
Dec 13, 2021 1.870 1.950 1.870 1.900 173,216 +0.03(+1.60%)
Dec 10, 2021 1.800 1.870 1.800 1.870 96,948 +0.10(+5.65%)
Dec 09, 2021 1.800 1.840 1.770 1.770 26,834 -0.01(-0.84%)
Dec 08, 2021 1.720 1.830 1.720 1.785 18,128 +0.06(+3.78%)
Dec 07, 2021 1.725 1.730 1.670 1.720 81,154 +0.03(+1.78%)
Dec 06, 2021 1.620 1.710 1.620 1.690 149,077 -0.06(-3.43%)
Dec 03, 2021 1.790 1.790 1.690 1.750 269,142 -0.07(-3.85%)
Dec 02, 2021 1.836 1.850 1.800 1.820 76,465 -0.05(-2.67%)
Dec 01, 2021 1.870 1.905 1.840 1.870 116,070 +0.05(+2.47%)
Nov 30, 2021 1.850 1.850 1.800 1.825 64,753 +0.04(+2.53%)
Nov 29, 2021 1.850 1.850 1.760 1.780 155,997 -0.02(-1.11%)
Nov 26, 2021 1.820 1.850 1.750 1.800 170,492 -0.04(-2.17%)
Nov 24, 2021 1.870 1.870 1.770 1.840 124,064 +0.02(+1.10%)
Nov 23, 2021 1.870 1.870 1.780 1.820 267,967 +0.04(+2.25%)
Nov 22, 2021 1.790 1.800 1.740 1.780 119,815 +0.05(+2.89%)
Nov 19, 2021 1.760 1.760 1.730 1.730 77,634 -0.06(-3.35%)
Nov 18, 2021 1.800 1.790 1.780 1.790 133,340 +0.03(+1.42%)
Nov 17, 2021 1.800 1.800 1.760 1.765 46,424 -0.02(-1.39%)
Nov 16, 2021 1.830 1.830 1.770 1.790 46,929 -0.01(-0.56%)
Nov 15, 2021 1.825 1.830 1.780 1.800 155,276 +0.03(+1.69%)
Nov 12, 2021 1.720 1.780 1.720 1.770 89,530 +0.04(+2.61%)
Nov 11, 2021 1.700 1.730 1.700 1.725 136,693 +0.03(+1.47%)
Nov 10, 2021 1.735 1.700 67,882 -0.04(-2.30%)
Nov 09, 2021 1.731 1.840 1.720 1.740 147,887 +0.00(+0.00%)
Nov 08, 2021 1.770 1.780 1.715 1.740 262,350 -0.01(-0.57%)
Nov 05, 2021 1.762 1.790 1.740 1.750 36,718 +0.02(+1.16%)
Nov 04, 2021 1.790 1.790 1.720 1.730 135,796 +0.00(+0.23%)
Nov 03, 2021 1.780 1.780 1.680 1.726 54,390 +0.05(+2.74%)
Nov 02, 2021 1.720 1.720 1.660 1.680 123,774 -0.05(-2.89%)
Nov 01, 2021 1.705 1.670 1.700 1.730 131,788 +0.06(+3.59%)
Oct 29, 2021 1.710 1.710 1.650 1.670 90,082 +0.02(+1.21%)
Oct 28, 2021 1.650 1.650 1.590 1.650 120,523 -0.04(-2.60%)
Oct 27, 2021 1.720 1.720 1.660 1.694 93,845 -0.00(-0.06%)
Oct 26, 2021 1.750 1.695 129,760 -0.01(-0.88%)
Oct 25, 2021 1.600 1.790 1.590 1.710 354,506 +0.13(+8.23%)
Oct 22, 2021 1.600 1.600 1.560 1.580 52,026 -0.01(-0.60%)
Oct 21, 2021 1.650 1.670 1.570 1.589 112,059 -0.05(-3.08%)
Oct 20, 2021 1.600 1.650 1.600 1.640 88,610 +0.04(+2.50%)
Oct 19, 2021 1.620 1.620 1.580 1.600 118,714 +0.00(+0.00%)
Oct 18, 2021 1.560 1.610 1.560 1.600 219,221 +0.05(+3.23%)
Oct 15, 2021 1.610 1.610 1.490 1.550 46,277 +0.00(+0.10%)
Oct 14, 2021 1.490 1.550 1.490 1.548 230,650 +0.09(+6.06%)
Oct 13, 2021 1.448 1.480 1.430 1.460 91,910 -0.03(-2.01%)
Oct 12, 2021 1.460 1.490 1.438 1.490 119,669 +0.02(+1.33%)
Oct 11, 2021 1.500 1.510 1.450 1.470 44,413 +0.02(+1.41%)
Oct 08, 2021 1.480 1.480 1.450 1.450 25,769 -0.04(-2.68%)
Oct 07, 2021 1.500 1.500 1.410 1.490 50,804 +0.09(+6.16%)
Oct 06, 2021 1.350 1.410 1.300 1.403 84,519 +0.02(+1.34%)
Oct 05, 2021 1.360 1.390 1.350 1.385 109,288 +0.01(+1.09%)
Oct 04, 2021 1.420 1.450 1.360 1.370 237,660 -0.07(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.