Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 30, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 29, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 28, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 27, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 23, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 22, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 21, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 20, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 17, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 16, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 15, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 14, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 13, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 10, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 09, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 08, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 07, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 06, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 03, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 02, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 01, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 30, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 29, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Nov 26, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Nov 24, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 23, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 22, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 19, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 18, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 17, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 16, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 15, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 12, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 11, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 10, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 09, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 08, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 05, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 04, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 03, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 02, 2004 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Nov 01, 2004 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-17.24%)
Oct 29, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 28, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 27, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 26, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 25, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 22, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 21, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 20, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 19, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 18, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 15, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 14, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 13, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 12, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Oct 11, 2004 0.1450 0.1450 0.1450 0.1450 8,000 +0.02(+20.83%)
Oct 08, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 07, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 06, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 05, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Oct 04, 2004 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.